kabutan

fureasu Co.,Ltd(7062) Historical

7062
TSE Growth
fureasu Co.,Ltd
859
JPY
-19
(-2.16%)
Apr 30, 10:36 am JST
5.36
USD
Apr 29, 9:36 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 18, 2025
989 JPY
52 Week Low May 16, 2025
620 JPY
Yearly High Apr 20, 2026
919 JPY
Yearly Low Jan 6, 2026
786 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 807 919 786 859 +60 +7.51% 292,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,079 1,090 620 799 -280 -25.95% 1,886,500
2024 918 1,980 847 1,079 +172 +18.96% 1,605,000
2023 785 1,125 745 907 +137 +17.79% 903,300
2022 896 998 723 770 -126 -14.06% 511,300
2021 773 1,260 737 896 +142 +18.83% 908,400
2020 1,145 1,239 451 754 -391 -34.15% 1,800,500
2019 4,045 4,080 1,065 1,145 ー% 5,533,600