Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 1,079 | 1,090 | 620 | 819 | -260 | -24.10% | 1,761,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 918 | 1,980 | 847 | 1,079 | +172 | +18.96% | 1,605,000 |
| 2023 | 785 | 1,125 | 745 | 907 | +137 | +17.79% | 903,300 |
| 2022 | 896 | 998 | 723 | 770 | -126 | -14.06% | 511,300 |
| 2021 | 773 | 1,260 | 737 | 896 | +142 | +18.83% | 908,400 |
| 2020 | 1,145 | 1,239 | 451 | 754 | -391 | -34.15% | 1,800,500 |
| 2019 | 4,045 | 4,080 | 1,065 | 1,145 | ー | ー% | 5,533,600 |