kabutan

fureasu Co.,Ltd(7062) Historical

7062
TSE Growth
fureasu Co.,Ltd
819
JPY
-13
(-1.56%)
Dec 5, 3:30 pm JST
5.29
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 6, 2024
1,273 JPY
52 Week Low May 16, 2025
620 JPY
Yearly High Jan 6, 2025
1,090 JPY
Yearly Low May 16, 2025
620 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,079 1,090 620 819 -260 -24.10% 1,761,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 918 1,980 847 1,079 +172 +18.96% 1,605,000
2023 785 1,125 745 907 +137 +17.79% 903,300
2022 896 998 723 770 -126 -14.06% 511,300
2021 773 1,260 737 896 +142 +18.83% 908,400
2020 1,145 1,239 451 754 -391 -34.15% 1,800,500
2019 4,045 4,080 1,065 1,145 ー% 5,533,600