Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 17, 2025 | 676 | 685 | 676 | 680 | +5 | +0.74% | 1,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 16, 2025 | 692 | 692 | 675 | 675 | -17 | -2.46% | 1,700 |
Apr 15, 2025 | 701 | 701 | 692 | 692 | -8 | -1.14% | 1,600 |
Apr 14, 2025 | 688 | 713 | 688 | 700 | +2 | +0.29% | 3,400 |
Apr 11, 2025 | 678 | 698 | 672 | 698 | 0 | 0.00% | 2,000 |
Apr 10, 2025 | 698 | 698 | 698 | 698 | +30 | +4.49% | 300 |
Apr 9, 2025 | 655 | 668 | 655 | 668 | -32 | -4.57% | 400 |
Apr 8, 2025 | 670 | 700 | 670 | 700 | +47 | +7.20% | 3,100 |
Apr 7, 2025 | 670 | 670 | 641 | 653 | -37 | -5.36% | 8,100 |
Apr 4, 2025 | 705 | 705 | 682 | 690 | -16 | -2.27% | 3,800 |
Apr 3, 2025 | 707 | 709 | 706 | 706 | -2 | -0.28% | 900 |
Apr 2, 2025 | 715 | 715 | 708 | 708 | -7 | -0.98% | 900 |
Apr 1, 2025 | 716 | 716 | 709 | 715 | +6 | +0.85% | 1,200 |
Mar 31, 2025 | 722 | 722 | 709 | 709 | -15 | -2.07% | 2,800 |
Mar 28, 2025 | 727 | 727 | 712 | 724 | +4 | +0.56% | 6,000 |
Mar 27, 2025 | 724 | 727 | 720 | 720 | -6 | -0.83% | 5,500 |
Mar 26, 2025 | 752 | 753 | 726 | 726 | -11 | -1.49% | 10,000 |
Mar 25, 2025 | 723 | 741 | 719 | 737 | +11 | +1.52% | 5,400 |
Mar 24, 2025 | 715 | 727 | 714 | 726 | -13 | -1.76% | 4,700 |
Mar 21, 2025 | 723 | 739 | 713 | 739 | +20 | +2.78% | 4,500 |
Mar 19, 2025 | 717 | 726 | 716 | 719 | 0 | 0.00% | 2,200 |