kabutan

fureasu Co.,Ltd(7062) Historical

7062
TSE Growth
fureasu Co.,Ltd
JPY
(ー%)
USD
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 18, 2025
989 JPY
52 Week Low May 16, 2025
620 JPY
Yearly High Jan 6, 2025
1,090 JPY
Yearly Low May 16, 2025
620 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 890 0

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 865 899 865 890 +10 +1.14% 500
Mar 12, 2026 881 896 880 880 -11 -1.23% 1,800
Mar 11, 2026 899 899 877 891 0 0.00% 700
Mar 10, 2026 869 891 869 891 +30 +3.48% 2,200
Mar 9, 2026 876 876 856 861 -29 -3.26% 4,600
Mar 6, 2026 905 905 890 890 -11 -1.22% 200
Mar 5, 2026 888 910 888 901 +21 +2.39% 2,100
Mar 4, 2026 879 910 876 880 -11 -1.23% 10,800
Mar 3, 2026 918 918 891 891 -12 -1.33% 3,800
Mar 2, 2026 904 916 901 903 -13 -1.42% 3,800
Feb 27, 2026 885 917 885 916 +16 +1.78% 1,800
Feb 26, 2026 892 917 892 900 +8 +0.90% 5,500
Feb 25, 2026 867 892 867 892 +26 +3.00% 1,400
Feb 24, 2026 865 866 859 866 +14 +1.64% 3,500
Feb 20, 2026 848 853 848 852 +6 +0.71% 2,100
Feb 19, 2026 835 847 835 846 +26 +3.17% 800
Feb 18, 2026 820 830 820 820 +1 +0.12% 1,400
Feb 17, 2026 820 820 819 819 -3 -0.36% 1,400
Feb 16, 2026 821 824 820 822 -1 -0.12% 5,400
Feb 13, 2026 820 823 820 823 -10 -1.20% 400