fureasu Co.,Ltd(7062) Historical

52 Week High Dec 6, 2024

1,273 JPY

52 Week Low May 16, 2025

620 JPY

Yearly High Jan 6, 2025

1,090 JPY

Yearly Low May 16, 2025

620 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	817	818	817	818	-14	-1.68%	12,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	824	832	823	832	+6	+0.73%	4,400
Dec 3, 2025	823	831	823	826	+3	+0.36%	4,300
Dec 2, 2025	825	831	823	823	+1	+0.12%	1,500
Dec 1, 2025	828	833	821	822	-3	-0.36%	600
Nov 28, 2025	801	825	801	825	+25	+3.13%	400
Nov 27, 2025	800	804	800	800	+5	+0.63%	600
Nov 26, 2025	825	825	791	795	-13	-1.61%	4,900
Nov 25, 2025	785	808	771	808	+28	+3.59%	11,900
Nov 21, 2025	783	786	767	780	-5	-0.64%	3,000
Nov 20, 2025	785	786	784	785	-1	-0.13%	1,100
Nov 19, 2025	812	812	786	786	-39	-4.73%	2,400
Nov 18, 2025	825	825	825	825	+29	+3.64%	3,000
Nov 17, 2025	788	810	788	796	-5	-0.62%	3,200
Nov 14, 2025	800	815	795	801	-2	-0.25%	3,400
Nov 13, 2025	803	803	803	803	0	0.00%	100
Nov 12, 2025	803	811	803	803	-8	-0.99%	5,000
Nov 11, 2025	800	811	799	811	+24	+3.05%	3,100
Nov 10, 2025	800	800	785	787	ー	ー%	1,200
Nov 7, 2025	ー	ー	ー	790	ー	ー	0
Nov 6, 2025	787	790	787	790	+18	+2.33%	300