Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | ー | ー | ー | 890 | ー | ー | 0 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 865 | 899 | 865 | 890 | +10 | +1.14% | 500 |
| Mar 12, 2026 | 881 | 896 | 880 | 880 | -11 | -1.23% | 1,800 |
| Mar 11, 2026 | 899 | 899 | 877 | 891 | 0 | 0.00% | 700 |
| Mar 10, 2026 | 869 | 891 | 869 | 891 | +30 | +3.48% | 2,200 |
| Mar 9, 2026 | 876 | 876 | 856 | 861 | -29 | -3.26% | 4,600 |
| Mar 6, 2026 | 905 | 905 | 890 | 890 | -11 | -1.22% | 200 |
| Mar 5, 2026 | 888 | 910 | 888 | 901 | +21 | +2.39% | 2,100 |
| Mar 4, 2026 | 879 | 910 | 876 | 880 | -11 | -1.23% | 10,800 |
| Mar 3, 2026 | 918 | 918 | 891 | 891 | -12 | -1.33% | 3,800 |
| Mar 2, 2026 | 904 | 916 | 901 | 903 | -13 | -1.42% | 3,800 |
| Feb 27, 2026 | 885 | 917 | 885 | 916 | +16 | +1.78% | 1,800 |
| Feb 26, 2026 | 892 | 917 | 892 | 900 | +8 | +0.90% | 5,500 |
| Feb 25, 2026 | 867 | 892 | 867 | 892 | +26 | +3.00% | 1,400 |
| Feb 24, 2026 | 865 | 866 | 859 | 866 | +14 | +1.64% | 3,500 |
| Feb 20, 2026 | 848 | 853 | 848 | 852 | +6 | +0.71% | 2,100 |
| Feb 19, 2026 | 835 | 847 | 835 | 846 | +26 | +3.17% | 800 |
| Feb 18, 2026 | 820 | 830 | 820 | 820 | +1 | +0.12% | 1,400 |
| Feb 17, 2026 | 820 | 820 | 819 | 819 | -3 | -0.36% | 1,400 |
| Feb 16, 2026 | 821 | 824 | 820 | 822 | -1 | -0.12% | 5,400 |
| Feb 13, 2026 | 820 | 823 | 820 | 823 | -10 | -1.20% | 400 |