Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 977 | 977 | 965 | 975 | -7 | -0.71% | 13,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 966 | 982 | 960 | 982 | +16 | +1.66% | 1,800 |
Dec 19, 2024 | 953 | 988 | 940 | 966 | -2 | -0.21% | 2,600 |
Dec 18, 2024 | 957 | 969 | 930 | 968 | +2 | +0.21% | 54,900 |
Dec 17, 2024 | 1,047 | 1,047 | 966 | 966 | -93 | -8.78% | 21,300 |
Dec 16, 2024 | 1,100 | 1,110 | 1,049 | 1,059 | -83 | -7.27% | 29,400 |
Dec 13, 2024 | 1,148 | 1,170 | 1,136 | 1,142 | +18 | +1.60% | 4,200 |
Dec 12, 2024 | 1,149 | 1,150 | 1,124 | 1,124 | -28 | -2.43% | 4,500 |
Dec 11, 2024 | 1,165 | 1,179 | 1,151 | 1,152 | -42 | -3.52% | 7,200 |
Dec 10, 2024 | 1,214 | 1,214 | 1,185 | 1,194 | -22 | -1.81% | 1,300 |
Dec 9, 2024 | 1,245 | 1,245 | 1,185 | 1,216 | -33 | -2.64% | 3,300 |
Dec 6, 2024 | 1,273 | 1,273 | 1,249 | 1,249 | -35 | -2.73% | 1,000 |
Dec 5, 2024 | 1,339 | 1,339 | 1,284 | 1,284 | -25 | -1.91% | 1,000 |
Dec 4, 2024 | 1,376 | 1,376 | 1,308 | 1,309 | -37 | -2.75% | 3,000 |
Dec 3, 2024 | 1,390 | 1,390 | 1,345 | 1,346 | -44 | -3.17% | 1,600 |
Dec 2, 2024 | 1,370 | 1,430 | 1,370 | 1,390 | +21 | +1.53% | 2,700 |
Nov 29, 2024 | 1,370 | 1,370 | 1,369 | 1,369 | +15 | +1.11% | 200 |
Nov 28, 2024 | 1,387 | 1,415 | 1,350 | 1,354 | -28 | -2.03% | 6,100 |
Nov 27, 2024 | 1,380 | 1,384 | 1,380 | 1,382 | +32 | +2.37% | 300 |
Nov 26, 2024 | 1,389 | 1,389 | 1,302 | 1,350 | +51 | +3.93% | 12,200 |
Nov 25, 2024 | 1,301 | 1,301 | 1,269 | 1,299 | +35 | +2.77% | 800 |