fureasu Co.,Ltd(7062) Historical

52 Week High Dec 27, 2024

1,118 JPY

52 Week Low May 16, 2025

620 JPY

Yearly High Jan 6, 2025

1,090 JPY

Yearly Low May 16, 2025

620 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	824	850	824	832	+2	+0.24%	3,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	805	830	805	830	+26	+3.23%	6,100
Dec 11, 2025	792	811	792	804	+12	+1.52%	1,700
Dec 10, 2025	806	822	775	792	-14	-1.74%	10,700
Dec 9, 2025	811	811	801	806	-9	-1.10%	3,500
Dec 8, 2025	813	815	800	815	-4	-0.49%	11,700
Dec 5, 2025	817	820	817	819	-13	-1.56%	13,100
Dec 4, 2025	824	832	823	832	+6	+0.73%	4,400
Dec 3, 2025	823	831	823	826	+3	+0.36%	4,300
Dec 2, 2025	825	831	823	823	+1	+0.12%	1,500
Dec 1, 2025	828	833	821	822	-3	-0.36%	600
Nov 28, 2025	801	825	801	825	+25	+3.13%	400
Nov 27, 2025	800	804	800	800	+5	+0.63%	600
Nov 26, 2025	825	825	791	795	-13	-1.61%	4,900
Nov 25, 2025	785	808	771	808	+28	+3.59%	11,900
Nov 21, 2025	783	786	767	780	-5	-0.64%	3,000
Nov 20, 2025	785	786	784	785	-1	-0.13%	1,100
Nov 19, 2025	812	812	786	786	-39	-4.73%	2,400
Nov 18, 2025	825	825	825	825	+29	+3.64%	3,000
Nov 17, 2025	788	810	788	796	-5	-0.62%	3,200
Nov 14, 2025	800	815	795	801	-2	-0.25%	3,400