fureasu Co.,Ltd(7062) Historical

52 Week High Aug 18, 2025

989 JPY

52 Week Low May 16, 2025

620 JPY

Yearly High Apr 20, 2026

919 JPY

Yearly Low Jan 6, 2026

786 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	848	859	848	859	-19	-2.16%	1,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	825	878	825	878	+41	+4.90%	2,400
Apr 27, 2026	858	867	837	837	-14	-1.65%	78,300
Apr 24, 2026	883	883	851	851	-33	-3.73%	3,600
Apr 23, 2026	858	884	858	884	+32	+3.76%	1,100
Apr 22, 2026	854	854	852	852	-17	-1.96%	1,000
Apr 21, 2026	878	882	869	869	+12	+1.40%	3,700
Apr 20, 2026	919	919	856	857	+28	+3.38%	10,700
Apr 17, 2026	829	829	829	829	+2	+0.24%	600
Apr 16, 2026	826	831	826	827	+8	+0.98%	800
Apr 15, 2026	820	822	819	819	-5	-0.61%	3,200
Apr 14, 2026	830	830	822	824	-3	-0.36%	1,500
Apr 13, 2026	873	873	827	827	-36	-4.17%	2,100
Apr 10, 2026	876	885	849	863	-4	-0.46%	2,800
Apr 9, 2026	820	867	820	867	+52	+6.38%	7,700
Apr 8, 2026	817	818	790	815	-2	-0.24%	19,400
Apr 7, 2026	811	828	806	817	-9	-1.09%	1,500
Apr 6, 2026	820	828	820	826	+23	+2.86%	1,200
Apr 3, 2026	806	815	803	803	0	0.00%	1,100
Apr 2, 2026	827	827	803	803	-9	-1.11%	12,200
Apr 1, 2026	811	826	810	812	+2	+0.25%	2,200