About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

fureasu Co.,Ltd(7062) Historical

7062
TSE Growth
fureasu Co.,Ltd
680
JPY
+5
(+0.74%)
Apr 17, 2:35 pm JST
4.76
USD
Apr 17, 1:35 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 30, 2024
1,980 JPY
52 Week Low Apr 7, 2025
641 JPY
Yearly High Jan 6, 2025
1,090 JPY
Yearly Low Apr 7, 2025
641 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 17, 2025 676 685 676 680 +5 +0.74% 1,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 16, 2025 692 692 675 675 -17 -2.46% 1,700
Apr 15, 2025 701 701 692 692 -8 -1.14% 1,600
Apr 14, 2025 688 713 688 700 +2 +0.29% 3,400
Apr 11, 2025 678 698 672 698 0 0.00% 2,000
Apr 10, 2025 698 698 698 698 +30 +4.49% 300
Apr 9, 2025 655 668 655 668 -32 -4.57% 400
Apr 8, 2025 670 700 670 700 +47 +7.20% 3,100
Apr 7, 2025 670 670 641 653 -37 -5.36% 8,100
Apr 4, 2025 705 705 682 690 -16 -2.27% 3,800
Apr 3, 2025 707 709 706 706 -2 -0.28% 900
Apr 2, 2025 715 715 708 708 -7 -0.98% 900
Apr 1, 2025 716 716 709 715 +6 +0.85% 1,200
Mar 31, 2025 722 722 709 709 -15 -2.07% 2,800
Mar 28, 2025 727 727 712 724 +4 +0.56% 6,000
Mar 27, 2025 724 727 720 720 -6 -0.83% 5,500
Mar 26, 2025 752 753 726 726 -11 -1.49% 10,000
Mar 25, 2025 723 741 719 737 +11 +1.52% 5,400
Mar 24, 2025 715 727 714 726 -13 -1.76% 4,700
Mar 21, 2025 723 739 713 739 +20 +2.78% 4,500
Mar 19, 2025 717 726 716 719 0 0.00% 2,200