fureasu Co.,Ltd(7062) Historical

52 Week High Aug 18, 2025

989 JPY

52 Week Low May 16, 2025

620 JPY

Yearly High Jan 6, 2025

1,090 JPY

Yearly Low May 16, 2025

620 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	865	899	865	890	+10	+1.14%	500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	890	0.00%	877	9,800	ー	ー	ー
Mar 6, 2026	890	-2.84%	904	20,700	0	287,600	ー
Feb 27, 2026	916	+7.51%	886	12,200	0	284,300	ー
Feb 20, 2026	852	+3.52%	828	11,100	0	283,400	ー
Feb 13, 2026	823	+0.61%	826	1,600	0	280,300	ー
Feb 6, 2026	818	+0.86%	818	7,300	0	280,300	ー
Jan 30, 2026	811	-2.17%	826	12,600	0	278,800	ー
Jan 23, 2026	829	+0.97%	819	6,500	0	287,800	ー
Jan 16, 2026	821	+1.36%	819	13,300	0	287,700	ー
Jan 9, 2026	810	+1.38%	800	17,700	0	284,300	ー
Dec 30, 2025	799	-0.37%	796	12,600	ー	ー	ー
Dec 26, 2025	802	-2.91%	805	43,400	0	283,200	ー
Dec 19, 2025	826	-0.48%	813	35,100	0	274,600	ー
Dec 12, 2025	830	+1.34%	802	33,700	0	289,800	ー
Dec 5, 2025	819	-0.73%	820	23,900	0	300,800	ー
Nov 28, 2025	825	+5.77%	787	17,800	0	312,700	ー
Nov 21, 2025	780	-2.62%	798	12,700	0	319,000	ー
Nov 14, 2025	801	+1.39%	803	12,800	0	325,100	ー
Nov 7, 2025	790	-1.25%	772	16,400	0	321,500	ー
Oct 31, 2025	800	-6.76%	809	14,200	0	321,100	ー