About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

fureasu Co.,Ltd(7062) Historical

7062
TSE Growth
fureasu Co.,Ltd
975
JPY
-7
(-0.71%)
Dec 23, 3:30 pm JST
6.22
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 30, 2024
1,980 JPY
52 Week Low Apr 19, 2024
847 JPY
Yearly High Aug 30, 2024
1,980 JPY
Yearly Low Apr 19, 2024
847 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 977 977 965 975 -7 -0.71% 26,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 982 -14.01% 989 110,000
Dec 13, 2024 1,142 -8.57% 1,165 20,500 0 183,200
Dec 6, 2024 1,249 -8.77% 1,346 9,300 0 177,800
Nov 29, 2024 1,369 +8.31% 1,363 19,600 0 178,400
Nov 22, 2024 1,264 +5.33% 1,215 25,700 300 177,800 592.67
Nov 15, 2024 1,200 -2.04% 1,200 13,200 0 178,900
Nov 8, 2024 1,225 -8.03% 1,237 27,800 0 175,200
Nov 1, 2024 1,332 +3.66% 1,338 15,600 0 171,300
Oct 25, 2024 1,285 -5.38% 1,311 25,100 0 171,800
Oct 18, 2024 1,358 -6.15% 1,390 12,600 0 165,400
Oct 11, 2024 1,447 -5.67% 1,450 19,400 0 165,500
Oct 4, 2024 1,534 -2.66% 1,536 10,000 0 163,500
Sep 27, 2024 1,576 +1.48% 1,613 31,800 0 162,800
Sep 20, 2024 1,553 +0.45% 1,545 5,200 0 159,100
Sep 13, 2024 1,546 +1.44% 1,545 14,500 100 159,500 1,595.00
Sep 6, 2024 1,524 -20.13% 1,609 106,000 0 157,900
Aug 30, 2024 1,908 +18.58% 1,819 25,200 0 154,100
Aug 23, 2024 1,609 +7.12% 1,582 17,700 0 150,200
Aug 16, 2024 1,502 +5.77% 1,431 27,500 0 153,300
Aug 9, 2024 1,420 0.00% 1,306 47,300 0 169,700