fureasu Co.,Ltd(7062) Historical

52 Week High Aug 18, 2025

989 JPY

52 Week Low May 16, 2025

620 JPY

Yearly High Apr 20, 2026

919 JPY

Yearly Low Jan 6, 2026

786 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	858	878	825	878	+27	+3.17%	83,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	851	+2.65%	884	20,100	0	284,100	ー
Apr 17, 2026	829	-3.94%	829	8,200	0	284,600	ー
Apr 10, 2026	863	+7.47%	820	32,600	0	282,500	ー
Apr 3, 2026	803	-5.86%	814	20,000	0	284,900	ー
Mar 27, 2026	853	-3.51%	872	12,200	0	287,200	ー
Mar 19, 2026	884	-0.67%	886	4,400	0	289,800	ー
Mar 13, 2026	890	0.00%	877	9,800	0	289,200	ー
Mar 6, 2026	890	-2.84%	904	20,700	0	287,600	ー
Feb 27, 2026	916	+7.51%	886	12,200	0	284,300	ー
Feb 20, 2026	852	+3.52%	828	11,100	0	283,400	ー
Feb 13, 2026	823	+0.61%	826	1,600	0	280,300	ー
Feb 6, 2026	818	+0.86%	818	7,300	0	280,300	ー
Jan 30, 2026	811	-2.17%	826	12,600	0	278,800	ー
Jan 23, 2026	829	+0.97%	819	6,500	0	287,800	ー
Jan 16, 2026	821	+1.36%	819	13,300	0	287,700	ー
Jan 9, 2026	810	+1.38%	800	17,700	0	284,300	ー
Dec 30, 2025	799	-0.37%	796	12,600	ー	ー	ー
Dec 26, 2025	802	-2.91%	805	43,400	0	283,200	ー
Dec 19, 2025	826	-0.48%	813	35,100	0	274,600	ー
Dec 12, 2025	830	+1.34%	802	33,700	0	289,800	ー