About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

fureasu Co.,Ltd(7062) Historical

7062
TSE Growth
fureasu Co.,Ltd
680
JPY
+5
(+0.74%)
Apr 17, 2:35 pm JST
4.76
USD
Apr 17, 1:35 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 30, 2024
1,980 JPY
52 Week Low Apr 7, 2025
641 JPY
Yearly High Jan 6, 2025
1,090 JPY
Yearly Low Apr 7, 2025
641 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 17, 2025 688 713 675 680 -18 -2.58% 9,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 698 +1.16% 671 13,900 0 225,700
Apr 4, 2025 690 -4.70% 703 9,600 0 226,400
Mar 28, 2025 724 -2.03% 729 31,600 0 225,200
Mar 21, 2025 739 +2.21% 719 9,400 0 214,400
Mar 14, 2025 723 -0.41% 718 53,900 0 209,200
Mar 7, 2025 726 -1.76% 736 8,100 0 206,100
Feb 28, 2025 739 -4.03% 773 24,400 0 204,300
Feb 21, 2025 770 -17.20% 781 104,000 0 204,900
Feb 14, 2025 930 +1.86% 910 10,500 0 191,000
Feb 7, 2025 913 -2.25% 924 12,900 0 192,800
Jan 31, 2025 934 -1.06% 932 15,200 0 192,000
Jan 24, 2025 944 -0.63% 951 10,800 0 192,700
Jan 17, 2025 950 -6.50% 983 11,300 0 193,400
Jan 10, 2025 1,016 -5.84% 1,066 13,700 0 193,500
Dec 30, 2024 1,079 -0.19% 1,073 600
Dec 27, 2024 1,081 +10.08% 1,008 33,200 0 193,200
Dec 20, 2024 982 -14.01% 989 110,000 0 193,600
Dec 13, 2024 1,142 -8.57% 1,165 20,500 0 183,200
Dec 6, 2024 1,249 -8.77% 1,346 9,300 0 177,800
Nov 29, 2024 1,369 +8.31% 1,363 19,600 0 178,400