fureasu Co.,Ltd(7062) Historical

52 Week High Dec 6, 2024

1,273 JPY

52 Week Low May 16, 2025

620 JPY

Yearly High Jan 6, 2025

1,090 JPY

Yearly Low May 16, 2025

620 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	828	833	817	818	-7	-0.85%	23,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	825	+5.77%	787	17,800	0	312,700	ー
Nov 21, 2025	780	-2.62%	798	12,700	0	319,000	ー
Nov 14, 2025	801	+1.39%	803	12,800	0	325,100	ー
Nov 7, 2025	790	-1.25%	772	16,400	0	321,500	ー
Oct 31, 2025	800	-6.76%	809	14,200	0	321,100	ー
Oct 24, 2025	858	+5.02%	827	13,600	0	320,600	ー
Oct 17, 2025	817	+0.12%	792	28,900	0	326,100	ー
Oct 10, 2025	816	+2.77%	812	48,200	0	330,900	ー
Oct 3, 2025	794	-1.49%	803	36,000	0	329,800	ー
Sep 26, 2025	806	-7.36%	850	47,400	0	329,700	ー
Sep 19, 2025	870	-0.34%	890	45,400	0	333,900	ー
Sep 12, 2025	873	-2.68%	873	19,500	0	335,300	ー
Sep 5, 2025	897	-1.43%	890	20,400	0	339,700	ー
Aug 29, 2025	910	+0.78%	929	20,800	0	337,900	ー
Aug 22, 2025	903	-2.38%	932	39,200	0	338,000	ー
Aug 15, 2025	925	+6.69%	908	28,100	0	336,300	ー
Aug 8, 2025	867	-4.93%	875	8,200	0	331,100	ー
Aug 1, 2025	912	-0.98%	909	14,900	0	330,100	ー
Jul 25, 2025	921	+13.99%	895	109,400	0	332,200	ー
Jul 18, 2025	808	+0.37%	782	16,600	0	305,300	ー