Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 17, 2025 | 688 | 713 | 675 | 680 | -18 | -2.58% | 9,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 698 | +1.16% | 671 | 13,900 | 0 | 225,700 | ー |
Apr 4, 2025 | 690 | -4.70% | 703 | 9,600 | 0 | 226,400 | ー |
Mar 28, 2025 | 724 | -2.03% | 729 | 31,600 | 0 | 225,200 | ー |
Mar 21, 2025 | 739 | +2.21% | 719 | 9,400 | 0 | 214,400 | ー |
Mar 14, 2025 | 723 | -0.41% | 718 | 53,900 | 0 | 209,200 | ー |
Mar 7, 2025 | 726 | -1.76% | 736 | 8,100 | 0 | 206,100 | ー |
Feb 28, 2025 | 739 | -4.03% | 773 | 24,400 | 0 | 204,300 | ー |
Feb 21, 2025 | 770 | -17.20% | 781 | 104,000 | 0 | 204,900 | ー |
Feb 14, 2025 | 930 | +1.86% | 910 | 10,500 | 0 | 191,000 | ー |
Feb 7, 2025 | 913 | -2.25% | 924 | 12,900 | 0 | 192,800 | ー |
Jan 31, 2025 | 934 | -1.06% | 932 | 15,200 | 0 | 192,000 | ー |
Jan 24, 2025 | 944 | -0.63% | 951 | 10,800 | 0 | 192,700 | ー |
Jan 17, 2025 | 950 | -6.50% | 983 | 11,300 | 0 | 193,400 | ー |
Jan 10, 2025 | 1,016 | -5.84% | 1,066 | 13,700 | 0 | 193,500 | ー |
Dec 30, 2024 | 1,079 | -0.19% | 1,073 | 600 | ー | ー | ー |
Dec 27, 2024 | 1,081 | +10.08% | 1,008 | 33,200 | 0 | 193,200 | ー |
Dec 20, 2024 | 982 | -14.01% | 989 | 110,000 | 0 | 193,600 | ー |
Dec 13, 2024 | 1,142 | -8.57% | 1,165 | 20,500 | 0 | 183,200 | ー |
Dec 6, 2024 | 1,249 | -8.77% | 1,346 | 9,300 | 0 | 177,800 | ー |
Nov 29, 2024 | 1,369 | +8.31% | 1,363 | 19,600 | 0 | 178,400 | ー |