Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 977 | 977 | 965 | 975 | -7 | -0.71% | 26,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 982 | -14.01% | 989 | 110,000 | ー | ー | ー |
Dec 13, 2024 | 1,142 | -8.57% | 1,165 | 20,500 | 0 | 183,200 | ー |
Dec 6, 2024 | 1,249 | -8.77% | 1,346 | 9,300 | 0 | 177,800 | ー |
Nov 29, 2024 | 1,369 | +8.31% | 1,363 | 19,600 | 0 | 178,400 | ー |
Nov 22, 2024 | 1,264 | +5.33% | 1,215 | 25,700 | 300 | 177,800 | 592.67 |
Nov 15, 2024 | 1,200 | -2.04% | 1,200 | 13,200 | 0 | 178,900 | ー |
Nov 8, 2024 | 1,225 | -8.03% | 1,237 | 27,800 | 0 | 175,200 | ー |
Nov 1, 2024 | 1,332 | +3.66% | 1,338 | 15,600 | 0 | 171,300 | ー |
Oct 25, 2024 | 1,285 | -5.38% | 1,311 | 25,100 | 0 | 171,800 | ー |
Oct 18, 2024 | 1,358 | -6.15% | 1,390 | 12,600 | 0 | 165,400 | ー |
Oct 11, 2024 | 1,447 | -5.67% | 1,450 | 19,400 | 0 | 165,500 | ー |
Oct 4, 2024 | 1,534 | -2.66% | 1,536 | 10,000 | 0 | 163,500 | ー |
Sep 27, 2024 | 1,576 | +1.48% | 1,613 | 31,800 | 0 | 162,800 | ー |
Sep 20, 2024 | 1,553 | +0.45% | 1,545 | 5,200 | 0 | 159,100 | ー |
Sep 13, 2024 | 1,546 | +1.44% | 1,545 | 14,500 | 100 | 159,500 | 1,595.00 |
Sep 6, 2024 | 1,524 | -20.13% | 1,609 | 106,000 | 0 | 157,900 | ー |
Aug 30, 2024 | 1,908 | +18.58% | 1,819 | 25,200 | 0 | 154,100 | ー |
Aug 23, 2024 | 1,609 | +7.12% | 1,582 | 17,700 | 0 | 150,200 | ー |
Aug 16, 2024 | 1,502 | +5.77% | 1,431 | 27,500 | 0 | 153,300 | ー |
Aug 9, 2024 | 1,420 | 0.00% | 1,306 | 47,300 | 0 | 169,700 | ー |