Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 828 | 833 | 817 | 819 | -6 | -0.73% | 23,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 795 | 825 | 765 | 825 | +25 | +3.13% | 59,700 |
| Oct, 2025 | 798 | 866 | 777 | 800 | -13 | -1.60% | 120,600 |
| Sep, 2025 | 906 | 934 | 783 | 813 | -97 | -10.66% | 153,000 |
| Aug, 2025 | 883 | 989 | 851 | 910 | +27 | +3.06% | 97,100 |
| Jul, 2025 | 816 | 965 | 753 | 883 | +82 | +10.24% | 191,400 |
| Jun, 2025 | 661 | 966 | 654 | 801 | +141 | +21.36% | 575,900 |
| May, 2025 | 675 | 703 | 620 | 660 | -29 | -4.21% | 175,200 |
| Apr, 2025 | 716 | 718 | 641 | 689 | -20 | -2.82% | 56,300 |
| Mar, 2025 | 730 | 753 | 709 | 709 | -30 | -4.06% | 105,800 |
| Feb, 2025 | 934 | 950 | 726 | 739 | -195 | -20.88% | 151,800 |
| Jan, 2025 | 1,079 | 1,090 | 912 | 934 | -145 | -13.44% | 51,000 |
| Dec, 2024 | 1,370 | 1,430 | 930 | 1,079 | -290 | -21.18% | 173,600 |
| Nov, 2024 | 1,307 | 1,415 | 1,129 | 1,369 | +48 | +3.63% | 90,300 |
| Oct, 2024 | 1,550 | 1,567 | 1,242 | 1,321 | -234 | -15.05% | 75,000 |
| Sep, 2024 | 1,828 | 1,868 | 1,470 | 1,555 | -353 | -18.50% | 161,200 |
| Aug, 2024 | 1,630 | 1,980 | 1,180 | 1,908 | +276 | +16.91% | 142,300 |
| Jul, 2024 | 1,414 | 1,803 | 1,340 | 1,632 | +248 | +17.92% | 122,600 |
| Jun, 2024 | 1,006 | 1,420 | 1,006 | 1,384 | +380 | +37.85% | 121,000 |
| May, 2024 | 927 | 1,285 | 905 | 1,004 | +62 | +6.58% | 445,200 |
| Apr, 2024 | 994 | 997 | 847 | 942 | -9 | -0.95% | 57,100 |