Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 675 | 703 | 669 | 683 | -6 | -0.87% | 52,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 716 | 718 | 641 | 689 | -20 | -2.82% | 56,300 |
Mar, 2025 | 730 | 753 | 709 | 709 | -30 | -4.06% | 105,800 |
Feb, 2025 | 934 | 950 | 726 | 739 | -195 | -20.88% | 151,800 |
Jan, 2025 | 1,079 | 1,090 | 912 | 934 | -145 | -13.44% | 51,000 |
Dec, 2024 | 1,370 | 1,430 | 930 | 1,079 | -290 | -21.18% | 173,600 |
Nov, 2024 | 1,307 | 1,415 | 1,129 | 1,369 | +48 | +3.63% | 90,300 |
Oct, 2024 | 1,550 | 1,567 | 1,242 | 1,321 | -234 | -15.05% | 75,000 |
Sep, 2024 | 1,828 | 1,868 | 1,470 | 1,555 | -353 | -18.50% | 161,200 |
Aug, 2024 | 1,630 | 1,980 | 1,180 | 1,908 | +276 | +16.91% | 142,300 |
Jul, 2024 | 1,414 | 1,803 | 1,340 | 1,632 | +248 | +17.92% | 122,600 |
Jun, 2024 | 1,006 | 1,420 | 1,006 | 1,384 | +380 | +37.85% | 121,000 |
May, 2024 | 927 | 1,285 | 905 | 1,004 | +62 | +6.58% | 445,200 |
Apr, 2024 | 994 | 997 | 847 | 942 | -9 | -0.95% | 57,100 |
Mar, 2024 | 940 | 1,078 | 940 | 951 | +5 | +0.53% | 50,000 |
Feb, 2024 | 960 | 1,020 | 901 | 946 | -31 | -3.17% | 94,200 |
Jan, 2024 | 918 | 1,000 | 859 | 977 | +70 | +7.72% | 72,500 |
Dec, 2023 | 902 | 935 | 902 | 907 | -9 | -0.98% | 43,600 |
Nov, 2023 | 959 | 979 | 888 | 916 | -43 | -4.48% | 72,800 |
Oct, 2023 | 940 | 983 | 906 | 959 | +17 | +1.80% | 38,400 |
Sep, 2023 | 904 | 958 | 902 | 942 | +39 | +4.32% | 57,000 |