About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

fureasu Co.,Ltd(7062) Historical

7062
TSE Growth
fureasu Co.,Ltd
975
JPY
-7
(-0.71%)
Dec 23, 3:30 pm JST
6.22
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 30, 2024
1,980 JPY
52 Week Low Apr 19, 2024
847 JPY
Yearly High Aug 30, 2024
1,980 JPY
Yearly Low Apr 19, 2024
847 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 1,370 1,430 930 975 -394 -28.78% 166,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 1,307 1,415 1,129 1,369 +48 +3.63% 90,300
Oct, 2024 1,550 1,567 1,242 1,321 -234 -15.05% 75,000
Sep, 2024 1,828 1,868 1,470 1,555 -353 -18.50% 161,200
Aug, 2024 1,630 1,980 1,180 1,908 +276 +16.91% 142,300
Jul, 2024 1,414 1,803 1,340 1,632 +248 +17.92% 122,600
Jun, 2024 1,006 1,420 1,006 1,384 +380 +37.85% 121,000
May, 2024 927 1,285 905 1,004 +62 +6.58% 445,200
Apr, 2024 994 997 847 942 -9 -0.95% 57,100
Mar, 2024 940 1,078 940 951 +5 +0.53% 50,000
Feb, 2024 960 1,020 901 946 -31 -3.17% 94,200
Jan, 2024 918 1,000 859 977 +70 +7.72% 72,500
Dec, 2023 902 935 902 907 -9 -0.98% 43,600
Nov, 2023 959 979 888 916 -43 -4.48% 72,800
Oct, 2023 940 983 906 959 +17 +1.80% 38,400
Sep, 2023 904 958 902 942 +39 +4.32% 57,000
Aug, 2023 1,067 1,085 873 903 -132 -12.75% 144,300
Jul, 2023 1,099 1,099 1,030 1,035 -44 -4.08% 45,500
Jun, 2023 935 1,111 890 1,079 +154 +16.65% 155,800
May, 2023 920 1,125 916 925 +14 +1.54% 144,800
Apr, 2023 900 920 845 911 +20 +2.24% 21,700