kabutan

fureasu Co.,Ltd(7062) Historical

7062
TSE Growth
fureasu Co.,Ltd
819
JPY
-13
(-1.56%)
Dec 5, 3:30 pm JST
5.29
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 6, 2024
1,273 JPY
52 Week Low May 16, 2025
620 JPY
Yearly High Jan 6, 2025
1,090 JPY
Yearly Low May 16, 2025
620 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 828 833 817 819 -6 -0.73% 23,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 795 825 765 825 +25 +3.13% 59,700
Oct, 2025 798 866 777 800 -13 -1.60% 120,600
Sep, 2025 906 934 783 813 -97 -10.66% 153,000
Aug, 2025 883 989 851 910 +27 +3.06% 97,100
Jul, 2025 816 965 753 883 +82 +10.24% 191,400
Jun, 2025 661 966 654 801 +141 +21.36% 575,900
May, 2025 675 703 620 660 -29 -4.21% 175,200
Apr, 2025 716 718 641 689 -20 -2.82% 56,300
Mar, 2025 730 753 709 709 -30 -4.06% 105,800
Feb, 2025 934 950 726 739 -195 -20.88% 151,800
Jan, 2025 1,079 1,090 912 934 -145 -13.44% 51,000
Dec, 2024 1,370 1,430 930 1,079 -290 -21.18% 173,600
Nov, 2024 1,307 1,415 1,129 1,369 +48 +3.63% 90,300
Oct, 2024 1,550 1,567 1,242 1,321 -234 -15.05% 75,000
Sep, 2024 1,828 1,868 1,470 1,555 -353 -18.50% 161,200
Aug, 2024 1,630 1,980 1,180 1,908 +276 +16.91% 142,300
Jul, 2024 1,414 1,803 1,340 1,632 +248 +17.92% 122,600
Jun, 2024 1,006 1,420 1,006 1,384 +380 +37.85% 121,000
May, 2024 927 1,285 905 1,004 +62 +6.58% 445,200
Apr, 2024 994 997 847 942 -9 -0.95% 57,100