Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 977 | 977 | 965 | 975 | -7 | -0.71% | 26,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,100 | 1,110 | 930 | 982 | -160 | -14.01% | 110,000 |
Dec 13, 2024 | 1,245 | 1,245 | 1,124 | 1,142 | -107 | -8.57% | 20,500 |
Dec 6, 2024 | 1,370 | 1,430 | 1,249 | 1,249 | -120 | -8.77% | 9,300 |
Nov 29, 2024 | 1,301 | 1,415 | 1,269 | 1,369 | +105 | +8.31% | 19,600 |
Nov 22, 2024 | 1,193 | 1,330 | 1,129 | 1,264 | +64 | +5.33% | 25,700 |
Nov 15, 2024 | 1,195 | 1,257 | 1,156 | 1,200 | -25 | -2.04% | 13,200 |
Nov 8, 2024 | 1,283 | 1,373 | 1,173 | 1,225 | -107 | -8.03% | 27,800 |
Nov 1, 2024 | 1,275 | 1,413 | 1,275 | 1,332 | +47 | +3.66% | 15,600 |
Oct 25, 2024 | 1,359 | 1,390 | 1,242 | 1,285 | -73 | -5.38% | 25,100 |
Oct 18, 2024 | 1,447 | 1,485 | 1,356 | 1,358 | -89 | -6.15% | 12,600 |
Oct 11, 2024 | 1,521 | 1,561 | 1,368 | 1,447 | -87 | -5.67% | 19,400 |
Oct 4, 2024 | 1,538 | 1,567 | 1,481 | 1,534 | -42 | -2.66% | 10,000 |
Sep 27, 2024 | 1,553 | 1,670 | 1,523 | 1,576 | +23 | +1.48% | 31,800 |
Sep 20, 2024 | 1,550 | 1,563 | 1,512 | 1,553 | +7 | +0.45% | 5,200 |
Sep 13, 2024 | 1,501 | 1,594 | 1,470 | 1,546 | +22 | +1.44% | 14,500 |
Sep 6, 2024 | 1,828 | 1,868 | 1,515 | 1,524 | -384 | -20.13% | 106,000 |
Aug 30, 2024 | 1,649 | 1,980 | 1,601 | 1,908 | +299 | +18.58% | 25,200 |
Aug 23, 2024 | 1,510 | 1,692 | 1,503 | 1,609 | +107 | +7.12% | 17,700 |
Aug 16, 2024 | 1,394 | 1,513 | 1,342 | 1,502 | +82 | +5.77% | 27,500 |
Aug 9, 2024 | 1,360 | 1,449 | 1,180 | 1,420 | 0 | 0.00% | 47,300 |