Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 689 | 701 | 669 | 689 | -10 | -1.43% | 23,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 700 | 700 | 685 | 699 | 0 | 0.00% | 14,800 |
May 2, 2025 | 709 | 718 | 672 | 699 | +4 | +0.58% | 37,800 |
Apr 25, 2025 | 680 | 707 | 666 | 695 | +15 | +2.21% | 10,700 |
Apr 18, 2025 | 688 | 713 | 675 | 680 | -18 | -2.58% | 9,200 |
Apr 11, 2025 | 670 | 700 | 641 | 698 | +8 | +1.16% | 13,900 |
Apr 4, 2025 | 722 | 722 | 682 | 690 | -34 | -4.70% | 9,600 |
Mar 28, 2025 | 715 | 753 | 712 | 724 | -15 | -2.03% | 31,600 |
Mar 21, 2025 | 723 | 739 | 713 | 739 | +16 | +2.21% | 9,400 |
Mar 14, 2025 | 724 | 735 | 714 | 723 | -3 | -0.41% | 53,900 |
Mar 7, 2025 | 730 | 753 | 726 | 726 | -13 | -1.76% | 8,100 |
Feb 28, 2025 | 771 | 820 | 726 | 739 | -31 | -4.03% | 24,400 |
Feb 21, 2025 | 780 | 820 | 767 | 770 | -160 | -17.20% | 104,000 |
Feb 14, 2025 | 915 | 932 | 876 | 930 | +17 | +1.86% | 10,500 |
Feb 7, 2025 | 934 | 950 | 910 | 913 | -21 | -2.25% | 12,900 |
Jan 31, 2025 | 958 | 958 | 912 | 934 | -10 | -1.06% | 15,200 |
Jan 24, 2025 | 955 | 960 | 937 | 944 | -6 | -0.63% | 10,800 |
Jan 17, 2025 | 1,001 | 1,018 | 950 | 950 | -66 | -6.50% | 11,300 |
Jan 10, 2025 | 1,079 | 1,090 | 1,014 | 1,016 | -63 | -5.84% | 13,700 |
Dec 30, 2024 | 1,074 | 1,079 | 1,070 | 1,079 | -2 | -0.19% | 600 |
Dec 27, 2024 | 977 | 1,118 | 953 | 1,081 | +99 | +10.08% | 33,200 |