kabutan

fureasu Co.,Ltd(7062) Historical

7062
TSE Growth
fureasu Co.,Ltd
819
JPY
-13
(-1.56%)
Dec 5, 3:30 pm JST
5.29
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 6, 2024
1,273 JPY
52 Week Low May 16, 2025
620 JPY
Yearly High Jan 6, 2025
1,090 JPY
Yearly Low May 16, 2025
620 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 828 833 817 819 -6 -0.73% 23,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 785 825 771 825 +45 +5.77% 17,800
Nov 21, 2025 788 825 767 780 -21 -2.62% 12,700
Nov 14, 2025 800 815 785 801 +11 +1.39% 12,800
Nov 7, 2025 795 797 765 790 -10 -1.25% 16,400
Oct 31, 2025 866 866 777 800 -58 -6.76% 14,200
Oct 24, 2025 820 858 801 858 +41 +5.02% 13,600
Oct 17, 2025 791 817 779 817 +1 +0.12% 28,900
Oct 10, 2025 811 849 791 816 +22 +2.77% 48,200
Oct 3, 2025 805 829 787 794 -12 -1.49% 36,000
Sep 26, 2025 876 884 783 806 -64 -7.36% 47,400
Sep 19, 2025 891 934 867 870 -3 -0.34% 45,400
Sep 12, 2025 883 895 860 873 -24 -2.68% 19,500
Sep 5, 2025 906 917 870 897 -13 -1.43% 20,400
Aug 29, 2025 903 954 903 910 +7 +0.78% 20,800
Aug 22, 2025 940 989 890 903 -22 -2.38% 39,200
Aug 15, 2025 869 950 851 925 +58 +6.69% 28,100
Aug 8, 2025 897 909 851 867 -45 -4.93% 8,200
Aug 1, 2025 930 940 883 912 -9 -0.98% 14,900
Jul 25, 2025 810 965 810 921 +113 +13.99% 109,400
Jul 18, 2025 791 808 755 808 +3 +0.37% 16,600