About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

fureasu Co.,Ltd(7062) Historical

7062
TSE Growth
fureasu Co.,Ltd
689
JPY
-10
(-1.43%)
May 12, 3:24 pm JST
4.72
USD
May 12, 2:24 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 30, 2024
1,980 JPY
52 Week Low Apr 7, 2025
641 JPY
Yearly High Jan 6, 2025
1,090 JPY
Yearly Low Apr 7, 2025
641 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 689 701 669 689 -10 -1.43% 23,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 700 700 685 699 0 0.00% 14,800
May 2, 2025 709 718 672 699 +4 +0.58% 37,800
Apr 25, 2025 680 707 666 695 +15 +2.21% 10,700
Apr 18, 2025 688 713 675 680 -18 -2.58% 9,200
Apr 11, 2025 670 700 641 698 +8 +1.16% 13,900
Apr 4, 2025 722 722 682 690 -34 -4.70% 9,600
Mar 28, 2025 715 753 712 724 -15 -2.03% 31,600
Mar 21, 2025 723 739 713 739 +16 +2.21% 9,400
Mar 14, 2025 724 735 714 723 -3 -0.41% 53,900
Mar 7, 2025 730 753 726 726 -13 -1.76% 8,100
Feb 28, 2025 771 820 726 739 -31 -4.03% 24,400
Feb 21, 2025 780 820 767 770 -160 -17.20% 104,000
Feb 14, 2025 915 932 876 930 +17 +1.86% 10,500
Feb 7, 2025 934 950 910 913 -21 -2.25% 12,900
Jan 31, 2025 958 958 912 934 -10 -1.06% 15,200
Jan 24, 2025 955 960 937 944 -6 -0.63% 10,800
Jan 17, 2025 1,001 1,018 950 950 -66 -6.50% 11,300
Jan 10, 2025 1,079 1,090 1,014 1,016 -63 -5.84% 13,700
Dec 30, 2024 1,074 1,079 1,070 1,079 -2 -0.19% 600
Dec 27, 2024 977 1,118 953 1,081 +99 +10.08% 33,200