kabutan

fureasu Co.,Ltd(7062) Historical

7062
TSE Growth
fureasu Co.,Ltd
848
JPY
-30
(-3.42%)
Apr 30, 9:03 am JST
5.29
USD
Apr 29, 8:03 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 18, 2025
989 JPY
52 Week Low May 16, 2025
620 JPY
Yearly High Apr 20, 2026
919 JPY
Yearly Low Jan 6, 2026
786 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 858 878 825 848 -3 -0.35% 81,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 919 919 851 851 +22 +2.65% 20,100
Apr 17, 2026 873 873 819 829 -34 -3.94% 8,200
Apr 10, 2026 820 885 790 863 +60 +7.47% 32,600
Apr 3, 2026 823 827 802 803 -50 -5.86% 20,000
Mar 27, 2026 867 889 838 853 -31 -3.51% 12,200
Mar 19, 2026 888 905 868 884 -6 -0.67% 4,400
Mar 13, 2026 876 899 856 890 0 0.00% 9,800
Mar 6, 2026 904 918 876 890 -26 -2.84% 20,700
Feb 27, 2026 865 917 859 916 +64 +7.51% 12,200
Feb 20, 2026 821 853 819 852 +29 +3.52% 11,100
Feb 13, 2026 829 833 820 823 +5 +0.61% 1,600
Feb 6, 2026 811 839 802 818 +7 +0.86% 7,300
Jan 30, 2026 833 841 806 811 -18 -2.17% 12,600
Jan 23, 2026 820 840 805 829 +8 +0.97% 6,500
Jan 16, 2026 806 832 806 821 +11 +1.36% 13,300
Jan 9, 2026 807 815 786 810 +11 +1.38% 17,700
Dec 30, 2025 800 812 792 799 -3 -0.37% 12,600
Dec 26, 2025 820 830 800 802 -24 -2.91% 43,400
Dec 19, 2025 824 850 806 826 -4 -0.48% 35,100
Dec 12, 2025 813 830 775 830 +11 +1.34% 33,700