Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 865 | 899 | 865 | 890 | +10 | +1.14% | 500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 876 | 899 | 856 | 890 | 0 | 0.00% | 9,800 |
| Mar 6, 2026 | 904 | 918 | 876 | 890 | -26 | -2.84% | 20,700 |
| Feb 27, 2026 | 865 | 917 | 859 | 916 | +64 | +7.51% | 12,200 |
| Feb 20, 2026 | 821 | 853 | 819 | 852 | +29 | +3.52% | 11,100 |
| Feb 13, 2026 | 829 | 833 | 820 | 823 | +5 | +0.61% | 1,600 |
| Feb 6, 2026 | 811 | 839 | 802 | 818 | +7 | +0.86% | 7,300 |
| Jan 30, 2026 | 833 | 841 | 806 | 811 | -18 | -2.17% | 12,600 |
| Jan 23, 2026 | 820 | 840 | 805 | 829 | +8 | +0.97% | 6,500 |
| Jan 16, 2026 | 806 | 832 | 806 | 821 | +11 | +1.36% | 13,300 |
| Jan 9, 2026 | 807 | 815 | 786 | 810 | +11 | +1.38% | 17,700 |
| Dec 30, 2025 | 800 | 812 | 792 | 799 | -3 | -0.37% | 12,600 |
| Dec 26, 2025 | 820 | 830 | 800 | 802 | -24 | -2.91% | 43,400 |
| Dec 19, 2025 | 824 | 850 | 806 | 826 | -4 | -0.48% | 35,100 |
| Dec 12, 2025 | 813 | 830 | 775 | 830 | +11 | +1.34% | 33,700 |
| Dec 5, 2025 | 828 | 833 | 817 | 819 | -6 | -0.73% | 23,900 |
| Nov 28, 2025 | 785 | 825 | 771 | 825 | +45 | +5.77% | 17,800 |
| Nov 21, 2025 | 788 | 825 | 767 | 780 | -21 | -2.62% | 12,700 |
| Nov 14, 2025 | 800 | 815 | 785 | 801 | +11 | +1.39% | 12,800 |
| Nov 7, 2025 | 795 | 797 | 765 | 790 | -10 | -1.25% | 16,400 |
| Oct 31, 2025 | 866 | 866 | 777 | 800 | -58 | -6.76% | 14,200 |