Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 858 | 878 | 825 | 848 | -3 | -0.35% | 81,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 919 | 919 | 851 | 851 | +22 | +2.65% | 20,100 |
| Apr 17, 2026 | 873 | 873 | 819 | 829 | -34 | -3.94% | 8,200 |
| Apr 10, 2026 | 820 | 885 | 790 | 863 | +60 | +7.47% | 32,600 |
| Apr 3, 2026 | 823 | 827 | 802 | 803 | -50 | -5.86% | 20,000 |
| Mar 27, 2026 | 867 | 889 | 838 | 853 | -31 | -3.51% | 12,200 |
| Mar 19, 2026 | 888 | 905 | 868 | 884 | -6 | -0.67% | 4,400 |
| Mar 13, 2026 | 876 | 899 | 856 | 890 | 0 | 0.00% | 9,800 |
| Mar 6, 2026 | 904 | 918 | 876 | 890 | -26 | -2.84% | 20,700 |
| Feb 27, 2026 | 865 | 917 | 859 | 916 | +64 | +7.51% | 12,200 |
| Feb 20, 2026 | 821 | 853 | 819 | 852 | +29 | +3.52% | 11,100 |
| Feb 13, 2026 | 829 | 833 | 820 | 823 | +5 | +0.61% | 1,600 |
| Feb 6, 2026 | 811 | 839 | 802 | 818 | +7 | +0.86% | 7,300 |
| Jan 30, 2026 | 833 | 841 | 806 | 811 | -18 | -2.17% | 12,600 |
| Jan 23, 2026 | 820 | 840 | 805 | 829 | +8 | +0.97% | 6,500 |
| Jan 16, 2026 | 806 | 832 | 806 | 821 | +11 | +1.36% | 13,300 |
| Jan 9, 2026 | 807 | 815 | 786 | 810 | +11 | +1.38% | 17,700 |
| Dec 30, 2025 | 800 | 812 | 792 | 799 | -3 | -0.37% | 12,600 |
| Dec 26, 2025 | 820 | 830 | 800 | 802 | -24 | -2.91% | 43,400 |
| Dec 19, 2025 | 824 | 850 | 806 | 826 | -4 | -0.48% | 35,100 |
| Dec 12, 2025 | 813 | 830 | 775 | 830 | +11 | +1.34% | 33,700 |