kabutan

fureasu Co.,Ltd(7062) Historical

7062
TSE Growth
fureasu Co.,Ltd
890
JPY
+10
(+1.14%)
Mar 13, 3:18 pm JST
5.58
USD
Mar 13, 2:18 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 18, 2025
989 JPY
52 Week Low May 16, 2025
620 JPY
Yearly High Jan 6, 2025
1,090 JPY
Yearly Low May 16, 2025
620 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 865 899 865 890 +10 +1.14% 500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 876 899 856 890 0 0.00% 9,800
Mar 6, 2026 904 918 876 890 -26 -2.84% 20,700
Feb 27, 2026 865 917 859 916 +64 +7.51% 12,200
Feb 20, 2026 821 853 819 852 +29 +3.52% 11,100
Feb 13, 2026 829 833 820 823 +5 +0.61% 1,600
Feb 6, 2026 811 839 802 818 +7 +0.86% 7,300
Jan 30, 2026 833 841 806 811 -18 -2.17% 12,600
Jan 23, 2026 820 840 805 829 +8 +0.97% 6,500
Jan 16, 2026 806 832 806 821 +11 +1.36% 13,300
Jan 9, 2026 807 815 786 810 +11 +1.38% 17,700
Dec 30, 2025 800 812 792 799 -3 -0.37% 12,600
Dec 26, 2025 820 830 800 802 -24 -2.91% 43,400
Dec 19, 2025 824 850 806 826 -4 -0.48% 35,100
Dec 12, 2025 813 830 775 830 +11 +1.34% 33,700
Dec 5, 2025 828 833 817 819 -6 -0.73% 23,900
Nov 28, 2025 785 825 771 825 +45 +5.77% 17,800
Nov 21, 2025 788 825 767 780 -21 -2.62% 12,700
Nov 14, 2025 800 815 785 801 +11 +1.39% 12,800
Nov 7, 2025 795 797 765 790 -10 -1.25% 16,400
Oct 31, 2025 866 866 777 800 -58 -6.76% 14,200