Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 828 | 833 | 817 | 819 | -6 | -0.73% | 23,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 785 | 825 | 771 | 825 | +45 | +5.77% | 17,800 |
| Nov 21, 2025 | 788 | 825 | 767 | 780 | -21 | -2.62% | 12,700 |
| Nov 14, 2025 | 800 | 815 | 785 | 801 | +11 | +1.39% | 12,800 |
| Nov 7, 2025 | 795 | 797 | 765 | 790 | -10 | -1.25% | 16,400 |
| Oct 31, 2025 | 866 | 866 | 777 | 800 | -58 | -6.76% | 14,200 |
| Oct 24, 2025 | 820 | 858 | 801 | 858 | +41 | +5.02% | 13,600 |
| Oct 17, 2025 | 791 | 817 | 779 | 817 | +1 | +0.12% | 28,900 |
| Oct 10, 2025 | 811 | 849 | 791 | 816 | +22 | +2.77% | 48,200 |
| Oct 3, 2025 | 805 | 829 | 787 | 794 | -12 | -1.49% | 36,000 |
| Sep 26, 2025 | 876 | 884 | 783 | 806 | -64 | -7.36% | 47,400 |
| Sep 19, 2025 | 891 | 934 | 867 | 870 | -3 | -0.34% | 45,400 |
| Sep 12, 2025 | 883 | 895 | 860 | 873 | -24 | -2.68% | 19,500 |
| Sep 5, 2025 | 906 | 917 | 870 | 897 | -13 | -1.43% | 20,400 |
| Aug 29, 2025 | 903 | 954 | 903 | 910 | +7 | +0.78% | 20,800 |
| Aug 22, 2025 | 940 | 989 | 890 | 903 | -22 | -2.38% | 39,200 |
| Aug 15, 2025 | 869 | 950 | 851 | 925 | +58 | +6.69% | 28,100 |
| Aug 8, 2025 | 897 | 909 | 851 | 867 | -45 | -4.93% | 8,200 |
| Aug 1, 2025 | 930 | 940 | 883 | 912 | -9 | -0.98% | 14,900 |
| Jul 25, 2025 | 810 | 965 | 810 | 921 | +113 | +13.99% | 109,400 |
| Jul 18, 2025 | 791 | 808 | 755 | 808 | +3 | +0.37% | 16,600 |