Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 883 | 912 | 883 | 912 | +29 | +3.28% | 1,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2020 | 683 | 713 | 595 | 596 | -49 | -7.60% | 56,700 |
Jun, 2020 | 759 | 805 | 636 | 645 | -106 | -14.11% | 142,000 |
May, 2020 | 625 | 830 | 605 | 751 | +106 | +16.43% | 411,300 |
Apr, 2020 | 581 | 670 | 451 | 645 | +64 | +11.02% | 133,700 |
Mar, 2020 | 930 | 941 | 531 | 581 | -340 | -36.92% | 148,500 |
Feb, 2020 | 1,083 | 1,239 | 921 | 921 | -188 | -16.95% | 146,600 |
Jan, 2020 | 1,145 | 1,201 | 1,067 | 1,109 | -36 | -3.14% | 110,600 |
Dec, 2019 | 1,426 | 1,436 | 1,065 | 1,145 | -221 | -16.18% | 213,800 |
Nov, 2019 | 1,805 | 1,828 | 1,230 | 1,366 | -443 | -24.49% | 364,100 |
Oct, 2019 | 1,590 | 2,185 | 1,571 | 1,809 | +307 | +20.44% | 750,500 |
Sep, 2019 | 1,599 | 1,626 | 1,402 | 1,502 | -98 | -6.13% | 273,200 |
Aug, 2019 | 2,251 | 2,269 | 1,561 | 1,600 | -651 | -28.92% | 146,500 |
Jul, 2019 | 2,397 | 2,549 | 2,161 | 2,251 | -110 | -4.66% | 170,800 |
Jun, 2019 | 2,180 | 2,429 | 1,845 | 2,361 | +192 | +8.85% | 621,900 |
May, 2019 | 3,165 | 3,240 | 1,968 | 2,169 | -1,066 | -32.95% | 523,600 |
Apr, 2019 | 3,280 | 3,500 | 2,851 | 3,235 | -265 | -7.57% | 806,100 |
Mar, 2019 | 4,045 | 4,080 | 3,280 | 3,500 | ー | ー% | 1,663,100 |