kabutan

fureasu Co.,Ltd(7062) Historical

7062
TSE Growth
fureasu Co.,Ltd
912
JPY
+29
(+3.28%)
Aug 1, 3:15 pm JST
6.06
USD
Aug 1, 2:15 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 30, 2024
1,980 JPY
52 Week Low May 16, 2025
620 JPY
Yearly High Jan 6, 2025
1,090 JPY
Yearly Low May 16, 2025
620 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 883 912 883 912 +29 +3.28% 1,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2020 683 713 595 596 -49 -7.60% 56,700
Jun, 2020 759 805 636 645 -106 -14.11% 142,000
May, 2020 625 830 605 751 +106 +16.43% 411,300
Apr, 2020 581 670 451 645 +64 +11.02% 133,700
Mar, 2020 930 941 531 581 -340 -36.92% 148,500
Feb, 2020 1,083 1,239 921 921 -188 -16.95% 146,600
Jan, 2020 1,145 1,201 1,067 1,109 -36 -3.14% 110,600
Dec, 2019 1,426 1,436 1,065 1,145 -221 -16.18% 213,800
Nov, 2019 1,805 1,828 1,230 1,366 -443 -24.49% 364,100
Oct, 2019 1,590 2,185 1,571 1,809 +307 +20.44% 750,500
Sep, 2019 1,599 1,626 1,402 1,502 -98 -6.13% 273,200
Aug, 2019 2,251 2,269 1,561 1,600 -651 -28.92% 146,500
Jul, 2019 2,397 2,549 2,161 2,251 -110 -4.66% 170,800
Jun, 2019 2,180 2,429 1,845 2,361 +192 +8.85% 621,900
May, 2019 3,165 3,240 1,968 2,169 -1,066 -32.95% 523,600
Apr, 2019 3,280 3,500 2,851 3,235 -265 -7.57% 806,100
Mar, 2019 4,045 4,080 3,280 3,500 ー% 1,663,100