Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 883 | 912 | 883 | 912 | +29 | +3.28% | 1,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Mar, 2022 | 887 | 998 | 868 | 912 | +11 | +1.22% | 20,300 |
Feb, 2022 | 851 | 924 | 845 | 901 | +50 | +5.88% | 16,200 |
Jan, 2022 | 896 | 900 | 848 | 851 | -45 | -5.02% | 26,300 |
Dec, 2021 | 1,009 | 1,012 | 816 | 896 | -115 | -11.37% | 120,000 |
Nov, 2021 | 1,055 | 1,100 | 980 | 1,011 | -69 | -6.39% | 54,000 |
Oct, 2021 | 1,054 | 1,080 | 1,012 | 1,080 | +24 | +2.27% | 17,300 |
Sep, 2021 | 1,084 | 1,143 | 1,031 | 1,056 | -34 | -3.12% | 24,000 |
Aug, 2021 | 1,106 | 1,219 | 1,023 | 1,090 | -20 | -1.80% | 83,100 |
Jul, 2021 | 992 | 1,186 | 992 | 1,110 | +108 | +10.78% | 65,100 |
Jun, 2021 | 990 | 1,085 | 958 | 1,002 | +22 | +2.24% | 45,800 |
May, 2021 | 894 | 995 | 880 | 980 | +88 | +9.87% | 58,000 |
Apr, 2021 | 1,115 | 1,154 | 870 | 892 | -218 | -19.64% | 99,800 |
Mar, 2021 | 1,169 | 1,230 | 1,053 | 1,110 | -77 | -6.49% | 107,800 |
Feb, 2021 | 792 | 1,260 | 792 | 1,187 | +385 | +48.00% | 185,600 |
Jan, 2021 | 773 | 866 | 737 | 802 | +48 | +6.37% | 47,900 |
Dec, 2020 | 697 | 959 | 697 | 754 | +56 | +8.02% | 210,500 |
Nov, 2020 | 726 | 746 | 686 | 698 | -43 | -5.80% | 79,800 |
Oct, 2020 | 796 | 826 | 697 | 741 | -61 | -7.61% | 61,200 |
Sep, 2020 | 769 | 866 | 759 | 802 | +33 | +4.29% | 72,700 |
Aug, 2020 | 600 | 928 | 589 | 769 | +173 | +29.03% | 226,900 |