kabutan

fureasu Co.,Ltd(7062) Historical

7062
TSE Growth
fureasu Co.,Ltd
912
JPY
+29
(+3.28%)
Aug 1, 3:15 pm JST
6.06
USD
Aug 1, 2:15 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 30, 2024
1,980 JPY
52 Week Low May 16, 2025
620 JPY
Yearly High Jan 6, 2025
1,090 JPY
Yearly Low May 16, 2025
620 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 883 912 883 912 +29 +3.28% 1,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2022 887 998 868 912 +11 +1.22% 20,300
Feb, 2022 851 924 845 901 +50 +5.88% 16,200
Jan, 2022 896 900 848 851 -45 -5.02% 26,300
Dec, 2021 1,009 1,012 816 896 -115 -11.37% 120,000
Nov, 2021 1,055 1,100 980 1,011 -69 -6.39% 54,000
Oct, 2021 1,054 1,080 1,012 1,080 +24 +2.27% 17,300
Sep, 2021 1,084 1,143 1,031 1,056 -34 -3.12% 24,000
Aug, 2021 1,106 1,219 1,023 1,090 -20 -1.80% 83,100
Jul, 2021 992 1,186 992 1,110 +108 +10.78% 65,100
Jun, 2021 990 1,085 958 1,002 +22 +2.24% 45,800
May, 2021 894 995 880 980 +88 +9.87% 58,000
Apr, 2021 1,115 1,154 870 892 -218 -19.64% 99,800
Mar, 2021 1,169 1,230 1,053 1,110 -77 -6.49% 107,800
Feb, 2021 792 1,260 792 1,187 +385 +48.00% 185,600
Jan, 2021 773 866 737 802 +48 +6.37% 47,900
Dec, 2020 697 959 697 754 +56 +8.02% 210,500
Nov, 2020 726 746 686 698 -43 -5.80% 79,800
Oct, 2020 796 826 697 741 -61 -7.61% 61,200
Sep, 2020 769 866 759 802 +33 +4.29% 72,700
Aug, 2020 600 928 589 769 +173 +29.03% 226,900