fureasu Co.,Ltd(7062) Historical

52 Week High Aug 30, 2024

1,980 JPY

52 Week Low May 16, 2025

620 JPY

Yearly High Jan 6, 2025

1,090 JPY

Yearly Low May 16, 2025

620 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	883	912	883	912	+29	+3.28%	1,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2023	959	979	888	916	-43	-4.48%	72,800
Oct, 2023	940	983	906	959	+17	+1.80%	38,400
Sep, 2023	904	958	902	942	+39	+4.32%	57,000
Aug, 2023	1,067	1,085	873	903	-132	-12.75%	144,300
Jul, 2023	1,099	1,099	1,030	1,035	-44	-4.08%	45,500
Jun, 2023	935	1,111	890	1,079	+154	+16.65%	155,800
May, 2023	920	1,125	916	925	+14	+1.54%	144,800
Apr, 2023	900	920	845	911	+20	+2.24%	21,700
Mar, 2023	880	922	811	891	+11	+1.25%	34,000
Feb, 2023	755	1,048	750	880	+110	+14.29%	131,000
Jan, 2023	785	800	745	770	0	0.00%	14,400
Dec, 2022	803	819	723	770	-33	-4.11%	52,400
Nov, 2022	820	856	777	803	-17	-2.07%	25,200
Oct, 2022	765	950	765	820	+56	+7.33%	89,000
Sep, 2022	775	804	751	764	-12	-1.55%	22,900
Aug, 2022	889	944	760	776	-111	-12.51%	123,000
Jul, 2022	820	899	785	887	+67	+8.17%	21,000
Jun, 2022	862	888	771	820	-40	-4.65%	28,500
May, 2022	877	879	833	860	-32	-3.59%	70,600
Apr, 2022	914	947	856	892	-20	-2.19%	15,900