fureasu Co.,Ltd(7062) Historical

52 Week High Aug 30, 2024

1,980 JPY

52 Week Low May 16, 2025

620 JPY

Yearly High Jan 6, 2025

1,090 JPY

Yearly Low May 16, 2025

620 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	883	912	883	912	+29	+3.28%	1,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	816	965	753	883	+82	+10.24%	191,400
Jun, 2025	661	966	654	801	+141	+21.36%	575,900
May, 2025	675	703	620	660	-29	-4.21%	175,200
Apr, 2025	716	718	641	689	-20	-2.82%	56,300
Mar, 2025	730	753	709	709	-30	-4.06%	105,800
Feb, 2025	934	950	726	739	-195	-20.88%	151,800
Jan, 2025	1,079	1,090	912	934	-145	-13.44%	51,000
Dec, 2024	1,370	1,430	930	1,079	-290	-21.18%	173,600
Nov, 2024	1,307	1,415	1,129	1,369	+48	+3.63%	90,300
Oct, 2024	1,550	1,567	1,242	1,321	-234	-15.05%	75,000
Sep, 2024	1,828	1,868	1,470	1,555	-353	-18.50%	161,200
Aug, 2024	1,630	1,980	1,180	1,908	+276	+16.91%	142,300
Jul, 2024	1,414	1,803	1,340	1,632	+248	+17.92%	122,600
Jun, 2024	1,006	1,420	1,006	1,384	+380	+37.85%	121,000
May, 2024	927	1,285	905	1,004	+62	+6.58%	445,200
Apr, 2024	994	997	847	942	-9	-0.95%	57,100
Mar, 2024	940	1,078	940	951	+5	+0.53%	50,000
Feb, 2024	960	1,020	901	946	-31	-3.17%	94,200
Jan, 2024	918	1,000	859	977	+70	+7.72%	72,500
Dec, 2023	902	935	902	907	-9	-0.98%	43,600