kabutan

Japan Hospice Holdings Inc.(7061) Historical

7061
TSE Growth
Japan Hospice Holdings Inc.
1,260
JPY
-5
(-0.40%)
Dec 5, 3:19 pm JST
8.14
USD
Dec 5, 1:19 am EST
Result
PTS
outside of trading hours
1,257.9
Dec 5, 3:19 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 19, 2025
1,733 JPY
52 Week Low Jul 17, 2025
1,001 JPY
Yearly High Mar 19, 2025
1,733 JPY
Yearly Low Jul 17, 2025
1,001 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,390 1,733 1,001 1,260 -130 -9.35% 17,779,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,238 2,570 960 1,390 -874 -38.60% 29,615,100
2023 2,597 3,830 1,883 2,264 -320 -12.38% 22,197,800
2022 2,310 2,750 1,280 2,584 +275 +11.91% 9,014,900
2021 1,747 2,796 1,581 2,309 +602 +35.27% 9,198,300
2020 2,500 2,810 1,162 1,707 -801 -31.94% 8,718,700
2019 1,466 3,380 1,466 2,508 ー% 52,967,700