Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 1,390 | 1,733 | 1,001 | 1,260 | -130 | -9.35% | 17,779,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 2,238 | 2,570 | 960 | 1,390 | -874 | -38.60% | 29,615,100 |
| 2023 | 2,597 | 3,830 | 1,883 | 2,264 | -320 | -12.38% | 22,197,800 |
| 2022 | 2,310 | 2,750 | 1,280 | 2,584 | +275 | +11.91% | 9,014,900 |
| 2021 | 1,747 | 2,796 | 1,581 | 2,309 | +602 | +35.27% | 9,198,300 |
| 2020 | 2,500 | 2,810 | 1,162 | 1,707 | -801 | -31.94% | 8,718,700 |
| 2019 | 1,466 | 3,380 | 1,466 | 2,508 | ー | ー% | 52,967,700 |