kabutan

Japan Hospice Holdings Inc.(7061) Historical

7061
TSE Growth
Japan Hospice Holdings Inc.
780
JPY
-19
(-2.38%)
Mar 13, 3:30 pm JST
4.89
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 19, 2025
1,733 JPY
52 Week Low Mar 12, 2026
793 JPY
Yearly High Mar 19, 2025
1,733 JPY
Yearly Low Mar 12, 2026
793 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,121 1,183 772 780 -340 -30.36% 3,941,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,390 1,733 1,001 1,120 -270 -19.42% 19,097,000
2024 2,238 2,570 960 1,390 -874 -38.60% 29,615,100
2023 2,597 3,830 1,883 2,264 -320 -12.38% 22,197,800
2022 2,310 2,750 1,280 2,584 +275 +11.91% 9,014,900
2021 1,747 2,796 1,581 2,309 +602 +35.27% 9,198,300
2020 2,500 2,810 1,162 1,707 -801 -31.94% 8,718,700
2019 1,466 3,380 1,466 2,508 ー% 52,967,700