kabutan

Japan Hospice Holdings Inc.(7061) Historical

7061
TSE Growth
Japan Hospice Holdings Inc.
738
JPY
-7
(-0.94%)
Apr 30, 12:43 pm JST
4.60
USD
Apr 29, 11:43 pm EDT
Result
PTS
outside of trading hours
739
Apr 30, 12:34 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 7, 2025
1,578 JPY
52 Week Low Mar 30, 2026
715 JPY
Yearly High Jan 15, 2026
1,183 JPY
Yearly Low Mar 30, 2026
715 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,121 1,183 715 738 -382 -34.11% 6,317,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,390 1,733 1,001 1,120 -270 -19.42% 19,097,000
2024 2,238 2,570 960 1,390 -874 -38.60% 29,615,100
2023 2,597 3,830 1,883 2,264 -320 -12.38% 22,197,800
2022 2,310 2,750 1,280 2,584 +275 +11.91% 9,014,900
2021 1,747 2,796 1,581 2,309 +602 +35.27% 9,198,300
2020 2,500 2,810 1,162 1,707 -801 -31.94% 8,718,700
2019 1,466 3,380 1,466 2,508 ー% 52,967,700