Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,238 | 2,570 | 960 | 1,377 | -887 | -39.18% | 29,331,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 2,597 | 3,830 | 1,883 | 2,264 | -320 | -12.38% | 22,197,800 |
2022 | 2,310 | 2,750 | 1,280 | 2,584 | +275 | +11.91% | 9,014,900 |
2021 | 1,747 | 2,796 | 1,581 | 2,309 | +602 | +35.27% | 9,198,300 |
2020 | 2,500 | 2,810 | 1,162 | 1,707 | -801 | -31.94% | 8,718,700 |
2019 | 1,466 | 3,380 | 1,466 | 2,508 | ー | ー% | 52,967,700 |