Japan Hospice Holdings Inc.(7061) Historical

52 Week High Oct 7, 2025

1,578 JPY

52 Week Low Mar 30, 2026

715 JPY

Yearly High Jan 15, 2026

1,183 JPY

Yearly Low Mar 30, 2026

715 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	745	745	727	741	-7	-0.94%	179,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	748	-1.06%	755	291,100	38,500	1,291,800	33.55
Apr 17, 2026	756	-0.66%	752	322,100	37,600	1,265,000	33.64
Apr 10, 2026	761	-1.93%	778	381,900	39,800	1,302,500	32.73
Apr 3, 2026	776	+3.88%	743	426,200	39,800	1,238,300	31.11
Mar 27, 2026	747	-3.74%	739	651,100	37,700	1,279,400	33.94
Mar 19, 2026	776	-0.51%	779	367,800	39,600	1,290,900	32.60
Mar 13, 2026	780	-9.72%	806	815,900	42,200	1,258,800	29.83
Mar 6, 2026	864	-4.53%	852	445,200	38,800	1,131,300	29.16
Feb 27, 2026	905	-0.88%	892	338,800	40,700	1,095,500	26.92
Feb 20, 2026	913	-12.63%	952	884,400	49,100	1,076,600	21.93
Feb 13, 2026	1,045	+0.10%	1,065	171,600	42,800	928,300	21.69
Feb 6, 2026	1,044	+1.16%	1,027	212,200	52,400	932,500	17.80
Jan 30, 2026	1,032	-4.53%	1,039	237,900	57,000	934,500	16.39
Jan 23, 2026	1,081	-5.18%	1,089	204,800	56,900	919,700	16.16
Jan 16, 2026	1,140	+1.24%	1,124	217,800	55,200	942,600	17.08
Jan 9, 2026	1,126	+0.54%	1,119	165,900	50,800	920,300	18.12
Dec 30, 2025	1,120	+2.66%	1,100	58,900	ー	ー	ー
Dec 26, 2025	1,091	+0.55%	1,076	555,800	83,000	966,400	11.64
Dec 19, 2025	1,085	-8.90%	1,137	277,300	67,800	947,000	13.97
Dec 12, 2025	1,191	-4.95%	1,204	424,300	49,600	932,200	18.79