kabutan

Japan Hospice Holdings Inc.(7061) Historical

7061
TSE Growth
Japan Hospice Holdings Inc.
1,260
JPY
-5
(-0.40%)
Dec 5, 2:20 pm JST
8.13
USD
Dec 5, 12:20 am EST
Result
PTS
outside of trading hours
1,258
Dec 5, 2:30 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 19, 2025
1,733 JPY
52 Week Low Jul 17, 2025
1,001 JPY
Yearly High Mar 19, 2025
1,733 JPY
Yearly Low Jul 17, 2025
1,001 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,301 1,305 1,246 1,260 -41 -3.15% 142,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,301 -0.84% 1,307 96,400 35,800 956,000 26.70
Nov 21, 2025 1,312 -5.48% 1,346 140,500 33,100 937,600 28.33
Nov 14, 2025 1,388 +5.79% 1,346 198,300 22,600 944,100 41.77
Nov 7, 2025 1,312 -3.03% 1,332 120,200 20,500 951,500 46.41
Oct 31, 2025 1,353 -2.03% 1,343 181,700 21,700 960,200 44.25
Oct 24, 2025 1,381 +3.06% 1,393 268,700 19,200 972,600 50.66
Oct 17, 2025 1,340 -3.60% 1,340 301,600 7,100 972,100 136.92
Oct 10, 2025 1,390 +6.51% 1,465 615,200 7,000 978,900 139.84
Oct 3, 2025 1,305 -2.47% 1,294 155,000 7,000 952,400 136.06
Sep 26, 2025 1,338 +2.76% 1,321 126,200 7,100 976,400 137.52
Sep 19, 2025 1,302 -2.03% 1,314 130,000 7,100 980,200 138.06
Sep 12, 2025 1,329 +2.23% 1,318 108,700 7,100 978,900 137.87
Sep 5, 2025 1,300 -1.22% 1,309 188,300 7,100 988,400 139.21
Aug 29, 2025 1,316 +1.78% 1,306 161,900 7,100 991,000 139.58
Aug 22, 2025 1,293 +5.12% 1,277 300,800 7,100 982,400 138.37
Aug 15, 2025 1,230 +18.84% 1,182 787,900 7,000 984,600 140.66
Aug 8, 2025 1,035 -1.62% 1,037 292,200 7,000 1,053,200 150.46
Aug 1, 2025 1,052 +0.86% 1,041 305,500 7,000 976,900 139.56
Jul 25, 2025 1,043 +3.06% 1,035 196,800 7,000 944,200 134.89
Jul 18, 2025 1,012 -3.80% 1,017 244,100 7,000 950,800 135.83