Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,423 | 1,423 | 1,363 | 1,377 | -46 | -3.23% | 58,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,423 | +6.19% | 1,393 | 489,100 | ー | ー | ー |
Dec 13, 2024 | 1,340 | +7.03% | 1,286 | 504,300 | 7,000 | 546,200 | 78.03 |
Dec 6, 2024 | 1,252 | -5.08% | 1,291 | 416,100 | 7,000 | 729,800 | 104.26 |
Nov 29, 2024 | 1,319 | -2.58% | 1,343 | 360,800 | 7,000 | 719,200 | 102.74 |
Nov 22, 2024 | 1,354 | -9.97% | 1,463 | 490,700 | 7,000 | 693,600 | 99.09 |
Nov 15, 2024 | 1,504 | +7.97% | 1,411 | 794,700 | 7,100 | 671,600 | 94.59 |
Nov 8, 2024 | 1,393 | -1.35% | 1,412 | 208,100 | 7,100 | 628,900 | 88.58 |
Nov 1, 2024 | 1,412 | +5.85% | 1,410 | 153,100 | 7,100 | 623,100 | 87.76 |
Oct 25, 2024 | 1,334 | -6.39% | 1,394 | 237,600 | 7,100 | 629,800 | 88.70 |
Oct 18, 2024 | 1,425 | -0.97% | 1,452 | 165,700 | 7,100 | 643,000 | 90.56 |
Oct 11, 2024 | 1,439 | -3.42% | 1,472 | 186,600 | 7,100 | 656,600 | 92.48 |
Oct 4, 2024 | 1,490 | -6.41% | 1,521 | 238,700 | 7,100 | 668,200 | 94.11 |
Sep 27, 2024 | 1,592 | +3.85% | 1,561 | 266,900 | 7,100 | 692,900 | 97.59 |
Sep 20, 2024 | 1,533 | +11.49% | 1,489 | 291,600 | 7,100 | 704,800 | 99.27 |
Sep 13, 2024 | 1,375 | -3.98% | 1,371 | 342,200 | 7,100 | 715,000 | 100.70 |
Sep 6, 2024 | 1,432 | -0.14% | 1,405 | 798,300 | 7,100 | 699,700 | 98.55 |
Aug 30, 2024 | 1,434 | +6.62% | 1,408 | 416,100 | 3,200 | 711,900 | 222.47 |
Aug 23, 2024 | 1,345 | -0.30% | 1,336 | 397,500 | 3,200 | 740,200 | 231.31 |
Aug 16, 2024 | 1,349 | +17.10% | 1,295 | 682,000 | 3,200 | 746,200 | 233.19 |
Aug 9, 2024 | 1,152 | -7.99% | 1,097 | 1,430,000 | 3,200 | 669,000 | 209.06 |