About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Japan Hospice Holdings Inc.(7061) Historical

7061
TSE Growth
Japan Hospice Holdings Inc.
1,082
JPY
+4
(+0.37%)
May 14, 11:02 am JST
7.34
USD
May 13, 10:02 pm EDT
Result
PTS
outside of trading hours
1,083.7
May 14, 11:01 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 19, 2025
1,733 JPY
52 Week Low Aug 5, 2024
960 JPY
Yearly High Mar 19, 2025
1,733 JPY
Yearly Low May 13, 2025
1,056 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 14, 2025 1,159 1,159 1,050 1,082 -477 -30.60% 1,514,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,559 +7.07% 1,526 270,400 7,000 690,200 98.60
May 2, 2025 1,456 -4.90% 1,473 492,900 7,000 680,800 97.26
Apr 25, 2025 1,531 -3.41% 1,536 183,200 7,000 543,300 77.61
Apr 18, 2025 1,585 +4.07% 1,579 396,800 7,000 532,200 76.03
Apr 11, 2025 1,523 +10.68% 1,349 712,500 7,000 533,500 76.21
Apr 4, 2025 1,376 -12.69% 1,466 794,600 7,000 560,900 80.13
Mar 28, 2025 1,576 -6.97% 1,570 975,300 7,000 484,300 69.19
Mar 21, 2025 1,694 +2.73% 1,690 268,500 7,000 466,800 66.69
Mar 14, 2025 1,649 +5.71% 1,603 292,600 7,000 469,400 67.06
Mar 7, 2025 1,560 +4.63% 1,568 538,800 7,000 474,700 67.81
Feb 28, 2025 1,491 -7.62% 1,535 636,100 7,000 489,200 69.89
Feb 21, 2025 1,614 -2.48% 1,608 479,100 7,000 483,200 69.03
Feb 14, 2025 1,655 +18.38% 1,583 617,600 7,100 505,700 71.23
Feb 7, 2025 1,398 +0.79% 1,363 120,400 7,000 471,100 67.30
Jan 31, 2025 1,387 +4.76% 1,386 252,800 7,000 476,100 68.01
Jan 24, 2025 1,324 +2.72% 1,310 228,900 7,000 510,700 72.96
Jan 17, 2025 1,289 -9.23% 1,346 236,700 7,000 514,200 73.46
Jan 10, 2025 1,420 +2.16% 1,388 306,600 7,000 510,600 72.94
Dec 30, 2024 1,390 +0.14% 1,403 31,400
Dec 27, 2024 1,388 -2.46% 1,377 370,200 7,000 525,700 75.10