Japan Hospice Holdings Inc.(7061) Historical

52 Week High Mar 19, 2025

1,733 JPY

52 Week Low Mar 12, 2026

793 JPY

Yearly High Mar 19, 2025

1,733 JPY

Yearly Low Mar 12, 2026

793 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	777	791	772	780	-19	-2.38%	246,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	780	-9.72%	806	815,900	ー	ー	ー
Mar 6, 2026	864	-4.53%	852	445,200	38,800	1,131,300	29.16
Feb 27, 2026	905	-0.88%	892	338,800	40,700	1,095,500	26.92
Feb 20, 2026	913	-12.63%	952	884,400	49,100	1,076,600	21.93
Feb 13, 2026	1,045	+0.10%	1,065	171,600	42,800	928,300	21.69
Feb 6, 2026	1,044	+1.16%	1,027	212,200	52,400	932,500	17.80
Jan 30, 2026	1,032	-4.53%	1,039	237,900	57,000	934,500	16.39
Jan 23, 2026	1,081	-5.18%	1,089	204,800	56,900	919,700	16.16
Jan 16, 2026	1,140	+1.24%	1,124	217,800	55,200	942,600	17.08
Jan 9, 2026	1,126	+0.54%	1,119	165,900	50,800	920,300	18.12
Dec 30, 2025	1,120	+2.66%	1,100	58,900	ー	ー	ー
Dec 26, 2025	1,091	+0.55%	1,076	555,800	83,000	966,400	11.64
Dec 19, 2025	1,085	-8.90%	1,137	277,300	67,800	947,000	13.97
Dec 12, 2025	1,191	-4.95%	1,204	424,300	49,600	932,200	18.79
Dec 5, 2025	1,253	-3.69%	1,268	147,500	44,300	962,600	21.73
Nov 28, 2025	1,301	-0.84%	1,307	96,400	35,800	956,000	26.70
Nov 21, 2025	1,312	-5.48%	1,346	140,500	33,100	937,600	28.33
Nov 14, 2025	1,388	+5.79%	1,346	198,300	22,600	944,100	41.77
Nov 7, 2025	1,312	-3.03%	1,332	120,200	20,500	951,500	46.41
Oct 31, 2025	1,353	-2.03%	1,343	181,700	21,700	960,200	44.25