Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 14, 2025 | 1,159 | 1,159 | 1,050 | 1,082 | -477 | -30.60% | 1,514,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,559 | +7.07% | 1,526 | 270,400 | 7,000 | 690,200 | 98.60 |
May 2, 2025 | 1,456 | -4.90% | 1,473 | 492,900 | 7,000 | 680,800 | 97.26 |
Apr 25, 2025 | 1,531 | -3.41% | 1,536 | 183,200 | 7,000 | 543,300 | 77.61 |
Apr 18, 2025 | 1,585 | +4.07% | 1,579 | 396,800 | 7,000 | 532,200 | 76.03 |
Apr 11, 2025 | 1,523 | +10.68% | 1,349 | 712,500 | 7,000 | 533,500 | 76.21 |
Apr 4, 2025 | 1,376 | -12.69% | 1,466 | 794,600 | 7,000 | 560,900 | 80.13 |
Mar 28, 2025 | 1,576 | -6.97% | 1,570 | 975,300 | 7,000 | 484,300 | 69.19 |
Mar 21, 2025 | 1,694 | +2.73% | 1,690 | 268,500 | 7,000 | 466,800 | 66.69 |
Mar 14, 2025 | 1,649 | +5.71% | 1,603 | 292,600 | 7,000 | 469,400 | 67.06 |
Mar 7, 2025 | 1,560 | +4.63% | 1,568 | 538,800 | 7,000 | 474,700 | 67.81 |
Feb 28, 2025 | 1,491 | -7.62% | 1,535 | 636,100 | 7,000 | 489,200 | 69.89 |
Feb 21, 2025 | 1,614 | -2.48% | 1,608 | 479,100 | 7,000 | 483,200 | 69.03 |
Feb 14, 2025 | 1,655 | +18.38% | 1,583 | 617,600 | 7,100 | 505,700 | 71.23 |
Feb 7, 2025 | 1,398 | +0.79% | 1,363 | 120,400 | 7,000 | 471,100 | 67.30 |
Jan 31, 2025 | 1,387 | +4.76% | 1,386 | 252,800 | 7,000 | 476,100 | 68.01 |
Jan 24, 2025 | 1,324 | +2.72% | 1,310 | 228,900 | 7,000 | 510,700 | 72.96 |
Jan 17, 2025 | 1,289 | -9.23% | 1,346 | 236,700 | 7,000 | 514,200 | 73.46 |
Jan 10, 2025 | 1,420 | +2.16% | 1,388 | 306,600 | 7,000 | 510,600 | 72.94 |
Dec 30, 2024 | 1,390 | +0.14% | 1,403 | 31,400 | ー | ー | ー |
Dec 27, 2024 | 1,388 | -2.46% | 1,377 | 370,200 | 7,000 | 525,700 | 75.10 |