About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Japan Hospice Holdings Inc.(7061) Historical

7061
TSE Growth
Japan Hospice Holdings Inc.
1,377
JPY
-46
(-3.23%)
Dec 23, 3:30 pm JST
8.79
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2024
2,570 JPY
52 Week Low Aug 5, 2024
960 JPY
Yearly High Jan 23, 2024
2,570 JPY
Yearly Low Aug 5, 2024
960 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,423 1,423 1,363 1,377 -46 -3.23% 58,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,423 +6.19% 1,393 489,100
Dec 13, 2024 1,340 +7.03% 1,286 504,300 7,000 546,200 78.03
Dec 6, 2024 1,252 -5.08% 1,291 416,100 7,000 729,800 104.26
Nov 29, 2024 1,319 -2.58% 1,343 360,800 7,000 719,200 102.74
Nov 22, 2024 1,354 -9.97% 1,463 490,700 7,000 693,600 99.09
Nov 15, 2024 1,504 +7.97% 1,411 794,700 7,100 671,600 94.59
Nov 8, 2024 1,393 -1.35% 1,412 208,100 7,100 628,900 88.58
Nov 1, 2024 1,412 +5.85% 1,410 153,100 7,100 623,100 87.76
Oct 25, 2024 1,334 -6.39% 1,394 237,600 7,100 629,800 88.70
Oct 18, 2024 1,425 -0.97% 1,452 165,700 7,100 643,000 90.56
Oct 11, 2024 1,439 -3.42% 1,472 186,600 7,100 656,600 92.48
Oct 4, 2024 1,490 -6.41% 1,521 238,700 7,100 668,200 94.11
Sep 27, 2024 1,592 +3.85% 1,561 266,900 7,100 692,900 97.59
Sep 20, 2024 1,533 +11.49% 1,489 291,600 7,100 704,800 99.27
Sep 13, 2024 1,375 -3.98% 1,371 342,200 7,100 715,000 100.70
Sep 6, 2024 1,432 -0.14% 1,405 798,300 7,100 699,700 98.55
Aug 30, 2024 1,434 +6.62% 1,408 416,100 3,200 711,900 222.47
Aug 23, 2024 1,345 -0.30% 1,336 397,500 3,200 740,200 231.31
Aug 16, 2024 1,349 +17.10% 1,295 682,000 3,200 746,200 233.19
Aug 9, 2024 1,152 -7.99% 1,097 1,430,000 3,200 669,000 209.06