Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | ー | ー | ー | 1,159 | ー | ー | 0 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,547 | 1,563 | 1,525 | 1,559 | +8 | +0.52% | 117,500 |
May 8, 2025 | 1,501 | 1,553 | 1,501 | 1,551 | +56 | +3.75% | 79,700 |
May 7, 2025 | 1,460 | 1,517 | 1,460 | 1,495 | +39 | +2.68% | 73,200 |
May 2, 2025 | 1,450 | 1,473 | 1,450 | 1,456 | +1 | +0.07% | 61,200 |
May 1, 2025 | 1,481 | 1,515 | 1,440 | 1,455 | -26 | -1.76% | 168,000 |
Apr 30, 2025 | 1,500 | 1,513 | 1,456 | 1,481 | -24 | -1.59% | 193,000 |
Apr 28, 2025 | 1,527 | 1,543 | 1,480 | 1,505 | -26 | -1.70% | 70,700 |
Apr 25, 2025 | 1,531 | 1,552 | 1,513 | 1,531 | 0 | 0.00% | 30,400 |
Apr 24, 2025 | 1,539 | 1,541 | 1,523 | 1,531 | +3 | +0.20% | 21,800 |
Apr 23, 2025 | 1,541 | 1,554 | 1,515 | 1,528 | +4 | +0.26% | 33,100 |
Apr 22, 2025 | 1,530 | 1,556 | 1,514 | 1,524 | -6 | -0.39% | 35,700 |
Apr 21, 2025 | 1,569 | 1,582 | 1,528 | 1,530 | -55 | -3.47% | 62,200 |
Apr 18, 2025 | 1,565 | 1,596 | 1,551 | 1,585 | +37 | +2.39% | 54,600 |
Apr 17, 2025 | 1,526 | 1,553 | 1,526 | 1,548 | +13 | +0.85% | 34,300 |
Apr 16, 2025 | 1,584 | 1,584 | 1,513 | 1,535 | -51 | -3.22% | 82,200 |
Apr 15, 2025 | 1,592 | 1,600 | 1,565 | 1,586 | +5 | +0.32% | 66,300 |
Apr 14, 2025 | 1,598 | 1,653 | 1,580 | 1,581 | +58 | +3.81% | 159,400 |
Apr 11, 2025 | 1,411 | 1,526 | 1,390 | 1,523 | +65 | +4.46% | 82,800 |
Apr 10, 2025 | 1,465 | 1,465 | 1,421 | 1,458 | +113 | +8.40% | 75,600 |
Apr 9, 2025 | 1,398 | 1,398 | 1,316 | 1,345 | -105 | -7.24% | 152,800 |