kabutan

Japan Hospice Holdings Inc.(7061) Historical

7061
TSE Growth
Japan Hospice Holdings Inc.
780
JPY
-19
(-2.38%)
Mar 13, 3:30 pm JST
4.89
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 19, 2025
1,733 JPY
52 Week Low Mar 12, 2026
793 JPY
Yearly High Mar 19, 2025
1,733 JPY
Yearly Low Mar 12, 2026
793 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 777 791 772 780 -19 -2.38% 246,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 820 822 793 799 -20 -2.44% 161,000
Mar 11, 2026 826 831 812 819 -10 -1.21% 122,600
Mar 10, 2026 835 836 822 829 +4 +0.48% 98,500
Mar 9, 2026 828 845 799 825 -39 -4.51% 187,200
Mar 6, 2026 845 864 837 864 +18 +2.13% 59,800
Mar 5, 2026 844 860 841 846 +17 +2.05% 56,000
Mar 4, 2026 839 842 819 829 -16 -1.89% 136,900
Mar 3, 2026 884 884 845 845 -39 -4.41% 120,800
Mar 2, 2026 896 898 876 884 -21 -2.32% 71,700
Feb 27, 2026 892 911 891 905 +14 +1.57% 91,400
Feb 26, 2026 874 910 874 891 +15 +1.71% 71,400
Feb 25, 2026 888 888 874 876 -16 -1.79% 61,600
Feb 24, 2026 901 911 879 892 -21 -2.30% 114,400
Feb 20, 2026 940 940 912 913 -27 -2.87% 68,900
Feb 19, 2026 993 999 937 940 -53 -5.34% 179,800
Feb 18, 2026 979 1,021 972 993 -1 -0.10% 147,000
Feb 17, 2026 949 999 944 994 +60 +6.42% 132,600
Feb 16, 2026 940 949 890 934 -111 -10.62% 356,100
Feb 13, 2026 1,075 1,081 1,030 1,045 -30 -2.79% 57,500
Feb 12, 2026 1,075 1,094 1,070 1,075 +1 +0.09% 29,700