kabutan

Japan Hospice Holdings Inc.(7061) Historical

7061
TSE Growth
Japan Hospice Holdings Inc.
741
JPY
-4
(-0.54%)
Apr 30, 11:30 am JST
4.62
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
742.9
Apr 30, 11:26 am JST
Summary Chart Historical News Financial Result
52 Week High Oct 7, 2025
1,578 JPY
52 Week Low Mar 30, 2026
715 JPY
Yearly High Jan 15, 2026
1,183 JPY
Yearly Low Mar 30, 2026
715 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 745 745 731 741 -4 -0.54% 38,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 735 745 732 745 +12 +1.64% 41,900
Apr 27, 2026 745 745 727 733 -15 -2.01% 99,200
Apr 24, 2026 750 750 743 748 -1 -0.13% 31,100
Apr 23, 2026 759 759 740 749 -6 -0.79% 60,200
Apr 22, 2026 757 770 750 755 -7 -0.92% 80,900
Apr 21, 2026 766 773 757 762 -3 -0.39% 66,400
Apr 20, 2026 756 767 756 765 +9 +1.19% 52,500
Apr 17, 2026 754 760 751 756 -3 -0.40% 68,200
Apr 16, 2026 761 767 755 759 +9 +1.20% 35,600
Apr 15, 2026 759 767 748 750 +1 +0.13% 63,700
Apr 14, 2026 759 759 747 749 +5 +0.67% 85,200
Apr 13, 2026 750 752 739 744 -17 -2.23% 69,400
Apr 10, 2026 778 778 760 761 -9 -1.17% 62,400
Apr 9, 2026 790 790 770 770 -20 -2.53% 84,100
Apr 8, 2026 787 798 782 790 +14 +1.80% 79,900
Apr 7, 2026 781 796 769 776 -4 -0.51% 86,900
Apr 6, 2026 780 796 775 780 +4 +0.52% 68,600
Apr 3, 2026 747 787 747 776 +30 +4.02% 58,300
Apr 2, 2026 754 764 745 746 -8 -1.06% 80,800
Apr 1, 2026 738 761 733 754 +34 +4.72% 94,400