Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,423 | 1,423 | 1,363 | 1,377 | -46 | -3.23% | 58,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,370 | 1,460 | 1,370 | 1,423 | +53 | +3.87% | 84,400 |
Dec 19, 2024 | 1,400 | 1,418 | 1,354 | 1,370 | -54 | -3.79% | 88,200 |
Dec 18, 2024 | 1,416 | 1,446 | 1,401 | 1,424 | +21 | +1.50% | 111,400 |
Dec 17, 2024 | 1,373 | 1,419 | 1,344 | 1,403 | +33 | +2.41% | 127,000 |
Dec 16, 2024 | 1,350 | 1,370 | 1,330 | 1,370 | +30 | +2.24% | 78,100 |
Dec 13, 2024 | 1,345 | 1,357 | 1,331 | 1,340 | +25 | +1.90% | 80,400 |
Dec 12, 2024 | 1,255 | 1,333 | 1,255 | 1,315 | +70 | +5.62% | 164,600 |
Dec 11, 2024 | 1,260 | 1,263 | 1,242 | 1,245 | -23 | -1.81% | 133,500 |
Dec 10, 2024 | 1,263 | 1,277 | 1,255 | 1,268 | 0 | 0.00% | 53,500 |
Dec 9, 2024 | 1,240 | 1,273 | 1,234 | 1,268 | +16 | +1.28% | 72,300 |
Dec 6, 2024 | 1,275 | 1,277 | 1,237 | 1,252 | -25 | -1.96% | 89,400 |
Dec 5, 2024 | 1,280 | 1,290 | 1,266 | 1,277 | -11 | -0.85% | 75,900 |
Dec 4, 2024 | 1,322 | 1,322 | 1,280 | 1,288 | -39 | -2.94% | 131,900 |
Dec 3, 2024 | 1,323 | 1,335 | 1,310 | 1,327 | +18 | +1.38% | 52,600 |
Dec 2, 2024 | 1,320 | 1,343 | 1,305 | 1,309 | -10 | -0.76% | 66,300 |
Nov 29, 2024 | 1,345 | 1,347 | 1,318 | 1,319 | -41 | -3.01% | 80,100 |
Nov 28, 2024 | 1,346 | 1,371 | 1,339 | 1,360 | +3 | +0.22% | 77,800 |
Nov 27, 2024 | 1,372 | 1,372 | 1,322 | 1,357 | +6 | +0.44% | 51,400 |
Nov 26, 2024 | 1,350 | 1,351 | 1,311 | 1,351 | -10 | -0.73% | 83,700 |
Nov 25, 2024 | 1,373 | 1,398 | 1,355 | 1,361 | +7 | +0.52% | 67,800 |