Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 777 | 791 | 772 | 780 | -19 | -2.38% | 246,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 820 | 822 | 793 | 799 | -20 | -2.44% | 161,000 |
| Mar 11, 2026 | 826 | 831 | 812 | 819 | -10 | -1.21% | 122,600 |
| Mar 10, 2026 | 835 | 836 | 822 | 829 | +4 | +0.48% | 98,500 |
| Mar 9, 2026 | 828 | 845 | 799 | 825 | -39 | -4.51% | 187,200 |
| Mar 6, 2026 | 845 | 864 | 837 | 864 | +18 | +2.13% | 59,800 |
| Mar 5, 2026 | 844 | 860 | 841 | 846 | +17 | +2.05% | 56,000 |
| Mar 4, 2026 | 839 | 842 | 819 | 829 | -16 | -1.89% | 136,900 |
| Mar 3, 2026 | 884 | 884 | 845 | 845 | -39 | -4.41% | 120,800 |
| Mar 2, 2026 | 896 | 898 | 876 | 884 | -21 | -2.32% | 71,700 |
| Feb 27, 2026 | 892 | 911 | 891 | 905 | +14 | +1.57% | 91,400 |
| Feb 26, 2026 | 874 | 910 | 874 | 891 | +15 | +1.71% | 71,400 |
| Feb 25, 2026 | 888 | 888 | 874 | 876 | -16 | -1.79% | 61,600 |
| Feb 24, 2026 | 901 | 911 | 879 | 892 | -21 | -2.30% | 114,400 |
| Feb 20, 2026 | 940 | 940 | 912 | 913 | -27 | -2.87% | 68,900 |
| Feb 19, 2026 | 993 | 999 | 937 | 940 | -53 | -5.34% | 179,800 |
| Feb 18, 2026 | 979 | 1,021 | 972 | 993 | -1 | -0.10% | 147,000 |
| Feb 17, 2026 | 949 | 999 | 944 | 994 | +60 | +6.42% | 132,600 |
| Feb 16, 2026 | 940 | 949 | 890 | 934 | -111 | -10.62% | 356,100 |
| Feb 13, 2026 | 1,075 | 1,081 | 1,030 | 1,045 | -30 | -2.79% | 57,500 |
| Feb 12, 2026 | 1,075 | 1,094 | 1,070 | 1,075 | +1 | +0.09% | 29,700 |