kabutan

Japan Hospice Holdings Inc.(7061) Historical

7061
TSE Growth
Japan Hospice Holdings Inc.
1,143
JPY
-19
(-1.64%)
Dec 17, 11:29 am JST
7.39
USD
Dec 16, 9:29 pm EST
Result
PTS
outside of trading hours
1,144.1
Dec 17, 11:27 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 19, 2025
1,733 JPY
52 Week Low Jul 17, 2025
1,001 JPY
Yearly High Mar 19, 2025
1,733 JPY
Yearly Low Jul 17, 2025
1,001 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 17, 2025 1,164 1,165 1,143 1,143 -19 -1.64% 31,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 16, 2025 1,193 1,193 1,153 1,162 -32 -2.68% 50,400
Dec 15, 2025 1,183 1,194 1,177 1,194 +3 +0.25% 36,800
Dec 12, 2025 1,200 1,202 1,180 1,191 -27 -2.22% 45,800
Dec 11, 2025 1,237 1,237 1,185 1,218 -20 -1.62% 76,100
Dec 10, 2025 1,200 1,247 1,188 1,238 +64 +5.45% 102,500
Dec 9, 2025 1,202 1,208 1,150 1,174 -32 -2.65% 102,000
Dec 8, 2025 1,275 1,275 1,198 1,206 -47 -3.75% 97,900
Dec 5, 2025 1,268 1,280 1,253 1,253 -12 -0.95% 13,200
Dec 4, 2025 1,252 1,272 1,252 1,265 +16 +1.28% 28,700
Dec 3, 2025 1,264 1,272 1,246 1,249 -6 -0.48% 24,300
Dec 2, 2025 1,270 1,296 1,255 1,255 -20 -1.57% 31,200
Dec 1, 2025 1,301 1,305 1,267 1,275 -26 -2.00% 50,100
Nov 28, 2025 1,304 1,331 1,297 1,301 -3 -0.23% 34,400
Nov 27, 2025 1,309 1,330 1,304 1,304 -13 -0.99% 15,200
Nov 26, 2025 1,308 1,317 1,300 1,317 +5 +0.38% 24,600
Nov 25, 2025 1,301 1,329 1,301 1,312 0 0.00% 22,200
Nov 21, 2025 1,300 1,314 1,300 1,312 +9 +0.69% 10,200
Nov 20, 2025 1,330 1,330 1,300 1,303 0 0.00% 20,400
Nov 19, 2025 1,335 1,338 1,303 1,303 -36 -2.69% 24,600
Nov 18, 2025 1,359 1,359 1,320 1,339 -14 -1.03% 24,600