Japan Hospice Holdings Inc.(7061) Historical

52 Week High Mar 19, 2025

1,733 JPY

52 Week Low Jul 17, 2025

1,001 JPY

Yearly High Mar 19, 2025

1,733 JPY

Yearly Low Jul 17, 2025

1,001 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,268	1,280	1,255	1,266	+1	+0.08%	7,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,252	1,272	1,252	1,265	+16	+1.28%	28,700
Dec 3, 2025	1,264	1,272	1,246	1,249	-6	-0.48%	24,300
Dec 2, 2025	1,270	1,296	1,255	1,255	-20	-1.57%	31,200
Dec 1, 2025	1,301	1,305	1,267	1,275	-26	-2.00%	50,100
Nov 28, 2025	1,304	1,331	1,297	1,301	-3	-0.23%	34,400
Nov 27, 2025	1,309	1,330	1,304	1,304	-13	-0.99%	15,200
Nov 26, 2025	1,308	1,317	1,300	1,317	+5	+0.38%	24,600
Nov 25, 2025	1,301	1,329	1,301	1,312	0	0.00%	22,200
Nov 21, 2025	1,300	1,314	1,300	1,312	+9	+0.69%	10,200
Nov 20, 2025	1,330	1,330	1,300	1,303	0	0.00%	20,400
Nov 19, 2025	1,335	1,338	1,303	1,303	-36	-2.69%	24,600
Nov 18, 2025	1,359	1,359	1,320	1,339	-14	-1.03%	24,600
Nov 17, 2025	1,418	1,420	1,335	1,353	-35	-2.52%	60,700
Nov 14, 2025	1,336	1,399	1,330	1,388	+31	+2.28%	53,800
Nov 13, 2025	1,385	1,388	1,356	1,357	-28	-2.02%	22,100
Nov 12, 2025	1,335	1,385	1,335	1,385	+57	+4.29%	36,000
Nov 11, 2025	1,320	1,330	1,296	1,328	+7	+0.53%	36,600
Nov 10, 2025	1,310	1,324	1,283	1,321	+9	+0.69%	49,800
Nov 7, 2025	1,337	1,350	1,300	1,312	-43	-3.17%	34,100
Nov 6, 2025	1,337	1,360	1,319	1,355	+23	+1.73%	25,700