Japan Hospice Holdings Inc.(7061) Historical

52 Week High Mar 19, 2025

1,733 JPY

52 Week Low Jul 17, 2025

1,001 JPY

Yearly High Mar 19, 2025

1,733 JPY

Yearly Low Jul 17, 2025

1,001 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,301	1,305	1,246	1,255	-46	-3.54%	145,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,342	1,420	1,283	1,301	-52	-3.84%	555,400
Oct, 2025	1,307	1,578	1,262	1,353	+43	+3.28%	1,483,700
Sep, 2025	1,313	1,349	1,284	1,310	-6	-0.46%	591,700
Aug, 2025	1,040	1,340	1,020	1,316	+279	+26.90%	1,583,900
Jul, 2025	1,090	1,100	1,001	1,037	-51	-4.69%	1,199,900
Jun, 2025	1,212	1,284	1,088	1,088	-124	-10.23%	1,088,700
May, 2025	1,481	1,563	1,050	1,212	-269	-18.16%	3,825,700
Apr, 2025	1,561	1,653	1,209	1,481	-69	-4.45%	2,174,900
Mar, 2025	1,530	1,733	1,503	1,550	+59	+3.96%	2,251,100
Feb, 2025	1,366	1,720	1,327	1,491	+104	+7.50%	1,853,200
Jan, 2025	1,390	1,428	1,275	1,387	-3	-0.22%	1,025,000
Dec, 2024	1,320	1,460	1,234	1,390	+71	+5.38%	1,811,100
Nov, 2024	1,422	1,570	1,293	1,319	-125	-8.66%	1,873,400
Oct, 2024	1,520	1,560	1,310	1,444	-72	-4.75%	897,500
Sep, 2024	1,445	1,614	1,305	1,516	+82	+5.72%	1,764,100
Aug, 2024	1,467	1,467	960	1,434	-28	-1.92%	3,465,800
Jul, 2024	1,459	1,580	1,406	1,462	+5	+0.34%	1,482,400
Jun, 2024	1,497	1,558	1,419	1,457	-31	-2.08%	1,096,000
May, 2024	1,425	1,592	1,394	1,488	+55	+3.84%	1,643,200
Apr, 2024	1,662	1,669	1,420	1,433	-222	-13.41%	2,187,000