Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,320 | 1,460 | 1,234 | 1,377 | +58 | +4.40% | 1,527,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,422 | 1,570 | 1,293 | 1,319 | -125 | -8.66% | 1,873,400 |
Oct, 2024 | 1,520 | 1,560 | 1,310 | 1,444 | -72 | -4.75% | 897,500 |
Sep, 2024 | 1,445 | 1,614 | 1,305 | 1,516 | +82 | +5.72% | 1,764,100 |
Aug, 2024 | 1,467 | 1,467 | 960 | 1,434 | -28 | -1.92% | 3,465,800 |
Jul, 2024 | 1,459 | 1,580 | 1,406 | 1,462 | +5 | +0.34% | 1,482,400 |
Jun, 2024 | 1,497 | 1,558 | 1,419 | 1,457 | -31 | -2.08% | 1,096,000 |
May, 2024 | 1,425 | 1,592 | 1,394 | 1,488 | +55 | +3.84% | 1,643,200 |
Apr, 2024 | 1,662 | 1,669 | 1,420 | 1,433 | -222 | -13.41% | 2,187,000 |
Mar, 2024 | 2,057 | 2,057 | 1,592 | 1,655 | -416 | -20.09% | 5,465,600 |
Feb, 2024 | 2,410 | 2,570 | 1,733 | 2,071 | -359 | -14.77% | 5,973,000 |
Jan, 2024 | 2,238 | 2,570 | 2,166 | 2,430 | +166 | +7.33% | 1,956,000 |
Dec, 2023 | 2,240 | 2,327 | 1,883 | 2,264 | +18 | +0.80% | 2,801,200 |
Nov, 2023 | 2,292 | 2,600 | 2,187 | 2,246 | +3 | +0.13% | 1,838,800 |
Oct, 2023 | 2,550 | 2,550 | 1,993 | 2,243 | -285 | -11.27% | 1,679,800 |
Sep, 2023 | 2,625 | 2,647 | 2,331 | 2,528 | -97 | -3.70% | 1,454,100 |
Aug, 2023 | 2,828 | 2,888 | 2,427 | 2,625 | -174 | -6.22% | 1,793,200 |
Jul, 2023 | 3,180 | 3,200 | 2,689 | 2,799 | -431 | -13.34% | 1,868,300 |
Jun, 2023 | 3,055 | 3,480 | 2,906 | 3,230 | +160 | +5.21% | 2,511,500 |
May, 2023 | 3,525 | 3,565 | 2,907 | 3,070 | -455 | -12.91% | 2,035,000 |
Apr, 2023 | 3,440 | 3,830 | 3,230 | 3,525 | +150 | +4.44% | 1,868,700 |