Japan Hospice Holdings Inc.(7061) Historical

52 Week High Mar 19, 2025

1,733 JPY

52 Week Low Mar 12, 2026

793 JPY

Yearly High Mar 19, 2025

1,733 JPY

Yearly Low Mar 12, 2026

793 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	896	898	772	780	-125	-13.81%	1,507,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	1,034	1,094	874	905	-127	-12.31%	1,607,000
Jan, 2026	1,121	1,183	1,013	1,032	-88	-7.86%	826,400
Dec, 2025	1,301	1,305	1,045	1,120	-181	-13.91%	1,463,800
Nov, 2025	1,342	1,420	1,283	1,301	-52	-3.84%	555,400
Oct, 2025	1,307	1,578	1,262	1,353	+43	+3.28%	1,483,700
Sep, 2025	1,313	1,349	1,284	1,310	-6	-0.46%	591,700
Aug, 2025	1,040	1,340	1,020	1,316	+279	+26.90%	1,583,900
Jul, 2025	1,090	1,100	1,001	1,037	-51	-4.69%	1,199,900
Jun, 2025	1,212	1,284	1,088	1,088	-124	-10.23%	1,088,700
May, 2025	1,481	1,563	1,050	1,212	-269	-18.16%	3,825,700
Apr, 2025	1,561	1,653	1,209	1,481	-69	-4.45%	2,174,900
Mar, 2025	1,530	1,733	1,503	1,550	+59	+3.96%	2,251,100
Feb, 2025	1,366	1,720	1,327	1,491	+104	+7.50%	1,853,200
Jan, 2025	1,390	1,428	1,275	1,387	-3	-0.22%	1,025,000
Dec, 2024	1,320	1,460	1,234	1,390	+71	+5.38%	1,811,100
Nov, 2024	1,422	1,570	1,293	1,319	-125	-8.66%	1,873,400
Oct, 2024	1,520	1,560	1,310	1,444	-72	-4.75%	897,500
Sep, 2024	1,445	1,614	1,305	1,516	+82	+5.72%	1,764,100
Aug, 2024	1,467	1,467	960	1,434	-28	-1.92%	3,465,800
Jul, 2024	1,459	1,580	1,406	1,462	+5	+0.34%	1,482,400