Japan Hospice Holdings Inc.(7061) Historical

52 Week High Oct 7, 2025

1,578 JPY

52 Week Low Mar 30, 2026

715 JPY

Yearly High Jan 15, 2026

1,183 JPY

Yearly Low Mar 30, 2026

715 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	738	798	727	740	+20	+2.78%	1,417,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	896	898	715	720	-185	-20.44%	2,472,700
Feb, 2026	1,034	1,094	874	905	-127	-12.31%	1,607,000
Jan, 2026	1,121	1,183	1,013	1,032	-88	-7.86%	826,400
Dec, 2025	1,301	1,305	1,045	1,120	-181	-13.91%	1,463,800
Nov, 2025	1,342	1,420	1,283	1,301	-52	-3.84%	555,400
Oct, 2025	1,307	1,578	1,262	1,353	+43	+3.28%	1,483,700
Sep, 2025	1,313	1,349	1,284	1,310	-6	-0.46%	591,700
Aug, 2025	1,040	1,340	1,020	1,316	+279	+26.90%	1,583,900
Jul, 2025	1,090	1,100	1,001	1,037	-51	-4.69%	1,199,900
Jun, 2025	1,212	1,284	1,088	1,088	-124	-10.23%	1,088,700
May, 2025	1,481	1,563	1,050	1,212	-269	-18.16%	3,825,700
Apr, 2025	1,561	1,653	1,209	1,481	-69	-4.45%	2,174,900
Mar, 2025	1,530	1,733	1,503	1,550	+59	+3.96%	2,251,100
Feb, 2025	1,366	1,720	1,327	1,491	+104	+7.50%	1,853,200
Jan, 2025	1,390	1,428	1,275	1,387	-3	-0.22%	1,025,000
Dec, 2024	1,320	1,460	1,234	1,390	+71	+5.38%	1,811,100
Nov, 2024	1,422	1,570	1,293	1,319	-125	-8.66%	1,873,400
Oct, 2024	1,520	1,560	1,310	1,444	-72	-4.75%	897,500
Sep, 2024	1,445	1,614	1,305	1,516	+82	+5.72%	1,764,100
Aug, 2024	1,467	1,467	960	1,434	-28	-1.92%	3,465,800