Japan Hospice Holdings Inc.(7061) Historical

52 Week High Oct 7, 2025

1,578 JPY

52 Week Low Mar 30, 2026

715 JPY

Yearly High Jan 15, 2026

1,183 JPY

Yearly Low Mar 30, 2026

715 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	745	745	727	738	-10	-1.34%	187,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	756	773	740	748	-8	-1.06%	291,100
Apr 17, 2026	750	767	739	756	-5	-0.66%	322,100
Apr 10, 2026	780	798	760	761	-15	-1.93%	381,900
Apr 3, 2026	725	787	715	776	+29	+3.88%	426,200
Mar 27, 2026	769	769	727	747	-29	-3.74%	651,100
Mar 19, 2026	770	808	760	776	-4	-0.51%	367,800
Mar 13, 2026	828	845	772	780	-84	-9.72%	815,900
Mar 6, 2026	896	898	819	864	-41	-4.53%	445,200
Feb 27, 2026	901	911	874	905	-8	-0.88%	338,800
Feb 20, 2026	940	1,021	890	913	-132	-12.63%	884,400
Feb 13, 2026	1,072	1,094	1,030	1,045	+1	+0.10%	171,600
Feb 6, 2026	1,034	1,045	1,010	1,044	+12	+1.16%	212,200
Jan 30, 2026	1,073	1,077	1,013	1,032	-49	-4.53%	237,900
Jan 23, 2026	1,142	1,142	1,064	1,081	-59	-5.18%	204,800
Jan 16, 2026	1,142	1,183	1,081	1,140	+14	+1.24%	217,800
Jan 9, 2026	1,121	1,144	1,091	1,126	+6	+0.54%	165,900
Dec 30, 2025	1,089	1,135	1,083	1,120	+29	+2.66%	58,900
Dec 26, 2025	1,080	1,118	1,045	1,091	+6	+0.55%	555,800
Dec 19, 2025	1,183	1,194	1,085	1,085	-106	-8.90%	277,300
Dec 12, 2025	1,275	1,275	1,150	1,191	-62	-4.95%	424,300