Japan Hospice Holdings Inc.(7061) Historical

52 Week High Mar 19, 2025

1,733 JPY

52 Week Low Jul 17, 2025

1,001 JPY

Yearly High Mar 19, 2025

1,733 JPY

Yearly Low Jul 17, 2025

1,001 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,301	1,305	1,246	1,260	-41	-3.15%	146,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,301	1,331	1,297	1,301	-11	-0.84%	96,400
Nov 21, 2025	1,418	1,420	1,300	1,312	-76	-5.48%	140,500
Nov 14, 2025	1,310	1,399	1,283	1,388	+76	+5.79%	198,300
Nov 7, 2025	1,342	1,362	1,300	1,312	-41	-3.03%	120,200
Oct 31, 2025	1,400	1,417	1,294	1,353	-28	-2.03%	181,700
Oct 24, 2025	1,381	1,488	1,337	1,381	+41	+3.06%	268,700
Oct 17, 2025	1,352	1,410	1,295	1,340	-50	-3.60%	301,600
Oct 10, 2025	1,425	1,578	1,350	1,390	+85	+6.51%	615,200
Oct 3, 2025	1,339	1,339	1,262	1,305	-33	-2.47%	155,000
Sep 26, 2025	1,301	1,340	1,299	1,338	+36	+2.76%	126,200
Sep 19, 2025	1,330	1,349	1,284	1,302	-27	-2.03%	130,000
Sep 12, 2025	1,303	1,342	1,300	1,329	+29	+2.23%	108,700
Sep 5, 2025	1,313	1,344	1,298	1,300	-16	-1.22%	188,300
Aug 29, 2025	1,294	1,340	1,277	1,316	+23	+1.78%	161,900
Aug 22, 2025	1,235	1,320	1,235	1,293	+63	+5.12%	300,800
Aug 15, 2025	1,065	1,273	1,059	1,230	+195	+18.84%	787,900
Aug 8, 2025	1,031	1,063	1,020	1,035	-17	-1.62%	292,200
Aug 1, 2025	1,050	1,059	1,022	1,052	+9	+0.86%	305,500
Jul 25, 2025	1,025	1,054	1,010	1,043	+31	+3.06%	196,800
Jul 18, 2025	1,050	1,051	1,001	1,012	-40	-3.80%	244,100