Japan Hospice Holdings Inc.(7061) Historical

52 Week High Mar 19, 2025

1,733 JPY

52 Week Low Aug 5, 2024

960 JPY

Yearly High Mar 19, 2025

1,733 JPY

Yearly Low Jul 17, 2025

1,001 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	1,050	1,059	1,022	1,052	+9	+0.86%	346,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 25, 2025	1,025	1,054	1,010	1,043	+31	+3.06%	196,800
Jul 18, 2025	1,050	1,051	1,001	1,012	-40	-3.80%	244,100
Jul 11, 2025	1,026	1,055	1,024	1,052	+15	+1.45%	236,500
Jul 4, 2025	1,111	1,124	1,037	1,037	-73	-6.58%	327,100
Jun 27, 2025	1,189	1,208	1,108	1,110	-103	-8.49%	314,900
Jun 20, 2025	1,243	1,258	1,188	1,213	0	0.00%	242,200
Jun 13, 2025	1,218	1,284	1,212	1,213	+4	+0.33%	175,000
Jun 6, 2025	1,212	1,242	1,165	1,209	-3	-0.25%	287,600
May 30, 2025	1,193	1,221	1,164	1,212	+69	+6.04%	343,600
May 23, 2025	1,194	1,212	1,114	1,143	+24	+2.14%	737,900
May 16, 2025	1,159	1,159	1,050	1,119	-440	-28.22%	2,244,600
May 9, 2025	1,460	1,563	1,460	1,559	+103	+7.07%	270,400
May 2, 2025	1,527	1,543	1,440	1,456	-75	-4.90%	492,900
Apr 25, 2025	1,569	1,582	1,513	1,531	-54	-3.41%	183,200
Apr 18, 2025	1,598	1,653	1,513	1,585	+62	+4.07%	396,800
Apr 11, 2025	1,226	1,526	1,209	1,523	+147	+10.68%	712,500
Apr 4, 2025	1,616	1,626	1,321	1,376	-200	-12.69%	794,600
Mar 28, 2025	1,614	1,644	1,529	1,576	-118	-6.97%	975,300
Mar 21, 2025	1,661	1,733	1,635	1,694	+45	+2.73%	268,500
Mar 14, 2025	1,566	1,661	1,541	1,649	+89	+5.71%	292,600