Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,423 | 1,423 | 1,363 | 1,377 | -46 | -3.23% | 117,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,350 | 1,460 | 1,330 | 1,423 | +83 | +6.19% | 489,100 |
Dec 13, 2024 | 1,240 | 1,357 | 1,234 | 1,340 | +88 | +7.03% | 504,300 |
Dec 6, 2024 | 1,320 | 1,343 | 1,237 | 1,252 | -67 | -5.08% | 416,100 |
Nov 29, 2024 | 1,373 | 1,398 | 1,311 | 1,319 | -35 | -2.58% | 360,800 |
Nov 22, 2024 | 1,473 | 1,570 | 1,352 | 1,354 | -150 | -9.97% | 490,700 |
Nov 15, 2024 | 1,423 | 1,522 | 1,293 | 1,504 | +111 | +7.97% | 794,700 |
Nov 8, 2024 | 1,407 | 1,461 | 1,379 | 1,393 | -19 | -1.35% | 208,100 |
Nov 1, 2024 | 1,320 | 1,446 | 1,316 | 1,412 | +78 | +5.85% | 153,100 |
Oct 25, 2024 | 1,433 | 1,489 | 1,310 | 1,334 | -91 | -6.39% | 237,600 |
Oct 18, 2024 | 1,453 | 1,490 | 1,419 | 1,425 | -14 | -0.97% | 165,700 |
Oct 11, 2024 | 1,501 | 1,517 | 1,439 | 1,439 | -51 | -3.42% | 186,600 |
Oct 4, 2024 | 1,555 | 1,583 | 1,481 | 1,490 | -102 | -6.41% | 238,700 |
Sep 27, 2024 | 1,542 | 1,614 | 1,523 | 1,592 | +59 | +3.85% | 266,900 |
Sep 20, 2024 | 1,390 | 1,566 | 1,376 | 1,533 | +158 | +11.49% | 291,600 |
Sep 13, 2024 | 1,372 | 1,422 | 1,305 | 1,375 | -57 | -3.98% | 342,200 |
Sep 6, 2024 | 1,445 | 1,486 | 1,337 | 1,432 | -2 | -0.14% | 798,300 |
Aug 30, 2024 | 1,345 | 1,438 | 1,345 | 1,434 | +89 | +6.62% | 416,100 |
Aug 23, 2024 | 1,334 | 1,396 | 1,290 | 1,345 | -4 | -0.30% | 397,500 |
Aug 16, 2024 | 1,177 | 1,383 | 1,176 | 1,349 | +197 | +17.10% | 682,000 |
Aug 9, 2024 | 1,152 | 1,176 | 960 | 1,152 | -100 | -7.99% | 1,430,000 |