Japan Hospice Holdings Inc.(7061) Historical

52 Week High Mar 19, 2025

1,733 JPY

52 Week Low Mar 12, 2026

793 JPY

Yearly High Mar 19, 2025

1,733 JPY

Yearly Low Mar 12, 2026

793 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	777	791	772	780	-19	-2.38%	246,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	828	845	772	780	-84	-9.72%	815,900
Mar 6, 2026	896	898	819	864	-41	-4.53%	445,200
Feb 27, 2026	901	911	874	905	-8	-0.88%	338,800
Feb 20, 2026	940	1,021	890	913	-132	-12.63%	884,400
Feb 13, 2026	1,072	1,094	1,030	1,045	+1	+0.10%	171,600
Feb 6, 2026	1,034	1,045	1,010	1,044	+12	+1.16%	212,200
Jan 30, 2026	1,073	1,077	1,013	1,032	-49	-4.53%	237,900
Jan 23, 2026	1,142	1,142	1,064	1,081	-59	-5.18%	204,800
Jan 16, 2026	1,142	1,183	1,081	1,140	+14	+1.24%	217,800
Jan 9, 2026	1,121	1,144	1,091	1,126	+6	+0.54%	165,900
Dec 30, 2025	1,089	1,135	1,083	1,120	+29	+2.66%	58,900
Dec 26, 2025	1,080	1,118	1,045	1,091	+6	+0.55%	555,800
Dec 19, 2025	1,183	1,194	1,085	1,085	-106	-8.90%	277,300
Dec 12, 2025	1,275	1,275	1,150	1,191	-62	-4.95%	424,300
Dec 5, 2025	1,301	1,305	1,246	1,253	-48	-3.69%	147,500
Nov 28, 2025	1,301	1,331	1,297	1,301	-11	-0.84%	96,400
Nov 21, 2025	1,418	1,420	1,300	1,312	-76	-5.48%	140,500
Nov 14, 2025	1,310	1,399	1,283	1,388	+76	+5.79%	198,300
Nov 7, 2025	1,342	1,362	1,300	1,312	-41	-3.03%	120,200
Oct 31, 2025	1,400	1,417	1,294	1,353	-28	-2.03%	181,700