kabutan

Japan Hospice Holdings Inc.(7061) Historical

7061
TSE Growth
Japan Hospice Holdings Inc.
1,194
JPY
+3
(+0.25%)
Dec 15, 3:30 pm JST
7.70
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 19, 2025
1,733 JPY
52 Week Low Jul 17, 2025
1,001 JPY
Yearly High Mar 19, 2025
1,733 JPY
Yearly Low Jul 17, 2025
1,001 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 1,183 1,194 1,177 1,194 +3 +0.25% 73,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 31, 2024 1,423 1,500 1,400 1,488 +77 +5.46% 186,200
May 24, 2024 1,484 1,525 1,394 1,411 -76 -5.11% 262,700
May 17, 2024 1,450 1,580 1,432 1,487 -81 -5.17% 550,400
May 10, 2024 1,457 1,592 1,457 1,568 +131 +9.12% 469,900
May 2, 2024 1,440 1,450 1,402 1,437 +4 +0.28% 246,900
Apr 26, 2024 1,474 1,525 1,427 1,433 -34 -2.32% 382,500
Apr 19, 2024 1,540 1,594 1,447 1,467 -96 -6.14% 494,100
Apr 12, 2024 1,532 1,575 1,494 1,563 +28 +1.82% 425,300
Apr 5, 2024 1,662 1,669 1,516 1,535 -120 -7.25% 812,200
Mar 29, 2024 1,700 1,748 1,614 1,655 -75 -4.34% 642,600
Mar 22, 2024 1,625 1,768 1,600 1,730 +105 +6.46% 817,800
Mar 15, 2024 1,690 1,692 1,592 1,625 -110 -6.34% 1,268,100
Mar 8, 2024 1,888 1,889 1,734 1,735 -185 -9.64% 1,621,700
Mar 1, 2024 1,840 2,102 1,788 1,920 +53 +2.84% 3,012,000
Feb 22, 2024 2,000 2,030 1,733 1,867 -109 -5.52% 1,772,500
Feb 16, 2024 2,416 2,549 1,832 1,976 -427 -17.77% 1,764,000
Feb 9, 2024 2,518 2,570 2,402 2,403 -100 -4.00% 408,100
Feb 2, 2024 2,443 2,512 2,368 2,503 +108 +4.51% 306,500
Jan 26, 2024 2,360 2,570 2,358 2,395 +37 +1.57% 595,000
Jan 19, 2024 2,199 2,480 2,188 2,358 +158 +7.18% 715,600