Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1,183 | 1,194 | 1,177 | 1,194 | +3 | +0.25% | 73,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 31, 2024 | 1,423 | 1,500 | 1,400 | 1,488 | +77 | +5.46% | 186,200 |
| May 24, 2024 | 1,484 | 1,525 | 1,394 | 1,411 | -76 | -5.11% | 262,700 |
| May 17, 2024 | 1,450 | 1,580 | 1,432 | 1,487 | -81 | -5.17% | 550,400 |
| May 10, 2024 | 1,457 | 1,592 | 1,457 | 1,568 | +131 | +9.12% | 469,900 |
| May 2, 2024 | 1,440 | 1,450 | 1,402 | 1,437 | +4 | +0.28% | 246,900 |
| Apr 26, 2024 | 1,474 | 1,525 | 1,427 | 1,433 | -34 | -2.32% | 382,500 |
| Apr 19, 2024 | 1,540 | 1,594 | 1,447 | 1,467 | -96 | -6.14% | 494,100 |
| Apr 12, 2024 | 1,532 | 1,575 | 1,494 | 1,563 | +28 | +1.82% | 425,300 |
| Apr 5, 2024 | 1,662 | 1,669 | 1,516 | 1,535 | -120 | -7.25% | 812,200 |
| Mar 29, 2024 | 1,700 | 1,748 | 1,614 | 1,655 | -75 | -4.34% | 642,600 |
| Mar 22, 2024 | 1,625 | 1,768 | 1,600 | 1,730 | +105 | +6.46% | 817,800 |
| Mar 15, 2024 | 1,690 | 1,692 | 1,592 | 1,625 | -110 | -6.34% | 1,268,100 |
| Mar 8, 2024 | 1,888 | 1,889 | 1,734 | 1,735 | -185 | -9.64% | 1,621,700 |
| Mar 1, 2024 | 1,840 | 2,102 | 1,788 | 1,920 | +53 | +2.84% | 3,012,000 |
| Feb 22, 2024 | 2,000 | 2,030 | 1,733 | 1,867 | -109 | -5.52% | 1,772,500 |
| Feb 16, 2024 | 2,416 | 2,549 | 1,832 | 1,976 | -427 | -17.77% | 1,764,000 |
| Feb 9, 2024 | 2,518 | 2,570 | 2,402 | 2,403 | -100 | -4.00% | 408,100 |
| Feb 2, 2024 | 2,443 | 2,512 | 2,368 | 2,503 | +108 | +4.51% | 306,500 |
| Jan 26, 2024 | 2,360 | 2,570 | 2,358 | 2,395 | +37 | +1.57% | 595,000 |
| Jan 19, 2024 | 2,199 | 2,480 | 2,188 | 2,358 | +158 | +7.18% | 715,600 |