Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1,183 | 1,194 | 1,177 | 1,194 | +3 | +0.25% | 73,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18, 2024 | 1,453 | 1,490 | 1,419 | 1,425 | -14 | -0.97% | 165,700 |
| Oct 11, 2024 | 1,501 | 1,517 | 1,439 | 1,439 | -51 | -3.42% | 186,600 |
| Oct 4, 2024 | 1,555 | 1,583 | 1,481 | 1,490 | -102 | -6.41% | 238,700 |
| Sep 27, 2024 | 1,542 | 1,614 | 1,523 | 1,592 | +59 | +3.85% | 266,900 |
| Sep 20, 2024 | 1,390 | 1,566 | 1,376 | 1,533 | +158 | +11.49% | 291,600 |
| Sep 13, 2024 | 1,372 | 1,422 | 1,305 | 1,375 | -57 | -3.98% | 342,200 |
| Sep 6, 2024 | 1,445 | 1,486 | 1,337 | 1,432 | -2 | -0.14% | 798,300 |
| Aug 30, 2024 | 1,345 | 1,438 | 1,345 | 1,434 | +89 | +6.62% | 416,100 |
| Aug 23, 2024 | 1,334 | 1,396 | 1,290 | 1,345 | -4 | -0.30% | 397,500 |
| Aug 16, 2024 | 1,177 | 1,383 | 1,176 | 1,349 | +197 | +17.10% | 682,000 |
| Aug 9, 2024 | 1,152 | 1,176 | 960 | 1,152 | -100 | -7.99% | 1,430,000 |
| Aug 2, 2024 | 1,455 | 1,489 | 1,252 | 1,252 | -202 | -13.89% | 674,700 |
| Jul 26, 2024 | 1,511 | 1,529 | 1,440 | 1,454 | -57 | -3.77% | 268,200 |
| Jul 19, 2024 | 1,499 | 1,580 | 1,459 | 1,511 | 0 | 0.00% | 364,900 |
| Jul 12, 2024 | 1,458 | 1,515 | 1,406 | 1,511 | +53 | +3.64% | 381,900 |
| Jul 5, 2024 | 1,459 | 1,513 | 1,411 | 1,458 | +1 | +0.07% | 332,900 |
| Jun 28, 2024 | 1,465 | 1,480 | 1,419 | 1,457 | -23 | -1.55% | 391,200 |
| Jun 21, 2024 | 1,494 | 1,508 | 1,442 | 1,480 | -14 | -0.94% | 229,400 |
| Jun 14, 2024 | 1,548 | 1,558 | 1,460 | 1,494 | -28 | -1.84% | 189,700 |
| Jun 7, 2024 | 1,497 | 1,550 | 1,436 | 1,522 | +34 | +2.28% | 285,700 |