kabutan

Japan Hospice Holdings Inc.(7061) Historical

7061
TSE Growth
Japan Hospice Holdings Inc.
1,194
JPY
+3
(+0.25%)
Dec 15, 3:30 pm JST
7.70
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 19, 2025
1,733 JPY
52 Week Low Jul 17, 2025
1,001 JPY
Yearly High Mar 19, 2025
1,733 JPY
Yearly Low Jul 17, 2025
1,001 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 1,183 1,194 1,177 1,194 +3 +0.25% 73,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 18, 2024 1,453 1,490 1,419 1,425 -14 -0.97% 165,700
Oct 11, 2024 1,501 1,517 1,439 1,439 -51 -3.42% 186,600
Oct 4, 2024 1,555 1,583 1,481 1,490 -102 -6.41% 238,700
Sep 27, 2024 1,542 1,614 1,523 1,592 +59 +3.85% 266,900
Sep 20, 2024 1,390 1,566 1,376 1,533 +158 +11.49% 291,600
Sep 13, 2024 1,372 1,422 1,305 1,375 -57 -3.98% 342,200
Sep 6, 2024 1,445 1,486 1,337 1,432 -2 -0.14% 798,300
Aug 30, 2024 1,345 1,438 1,345 1,434 +89 +6.62% 416,100
Aug 23, 2024 1,334 1,396 1,290 1,345 -4 -0.30% 397,500
Aug 16, 2024 1,177 1,383 1,176 1,349 +197 +17.10% 682,000
Aug 9, 2024 1,152 1,176 960 1,152 -100 -7.99% 1,430,000
Aug 2, 2024 1,455 1,489 1,252 1,252 -202 -13.89% 674,700
Jul 26, 2024 1,511 1,529 1,440 1,454 -57 -3.77% 268,200
Jul 19, 2024 1,499 1,580 1,459 1,511 0 0.00% 364,900
Jul 12, 2024 1,458 1,515 1,406 1,511 +53 +3.64% 381,900
Jul 5, 2024 1,459 1,513 1,411 1,458 +1 +0.07% 332,900
Jun 28, 2024 1,465 1,480 1,419 1,457 -23 -1.55% 391,200
Jun 21, 2024 1,494 1,508 1,442 1,480 -14 -0.94% 229,400
Jun 14, 2024 1,548 1,558 1,460 1,494 -28 -1.84% 189,700
Jun 7, 2024 1,497 1,550 1,436 1,522 +34 +2.28% 285,700