Japan Hospice Holdings Inc.(7061) Historical

52 Week High Mar 19, 2025

1,733 JPY

52 Week Low Jul 17, 2025

1,001 JPY

Yearly High Mar 19, 2025

1,733 JPY

Yearly Low Jul 17, 2025

1,001 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	1,183	1,194	1,177	1,194	+3	+0.25%	73,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 7, 2025	1,530	1,634	1,503	1,560	+69	+4.63%	538,800
Feb 28, 2025	1,592	1,648	1,445	1,491	-123	-7.62%	636,100
Feb 21, 2025	1,615	1,680	1,568	1,614	-41	-2.48%	479,100
Feb 14, 2025	1,401	1,720	1,377	1,655	+257	+18.38%	617,600
Feb 7, 2025	1,366	1,398	1,327	1,398	+11	+0.79%	120,400
Jan 31, 2025	1,346	1,420	1,346	1,387	+63	+4.76%	252,800
Jan 24, 2025	1,292	1,348	1,280	1,324	+35	+2.72%	228,900
Jan 17, 2025	1,395	1,424	1,275	1,289	-131	-9.23%	236,700
Jan 10, 2025	1,390	1,428	1,345	1,420	+30	+2.16%	306,600
Dec 30, 2024	1,398	1,439	1,390	1,390	+2	+0.14%	31,400
Dec 27, 2024	1,423	1,423	1,340	1,388	-35	-2.46%	370,200
Dec 20, 2024	1,350	1,460	1,330	1,423	+83	+6.19%	489,100
Dec 13, 2024	1,240	1,357	1,234	1,340	+88	+7.03%	504,300
Dec 6, 2024	1,320	1,343	1,237	1,252	-67	-5.08%	416,100
Nov 29, 2024	1,373	1,398	1,311	1,319	-35	-2.58%	360,800
Nov 22, 2024	1,473	1,570	1,352	1,354	-150	-9.97%	490,700
Nov 15, 2024	1,423	1,522	1,293	1,504	+111	+7.97%	794,700
Nov 8, 2024	1,407	1,461	1,379	1,393	-19	-1.35%	208,100
Nov 1, 2024	1,320	1,446	1,316	1,412	+78	+5.85%	153,100
Oct 25, 2024	1,433	1,489	1,310	1,334	-91	-6.39%	237,600