kabutan

Japan Hospice Holdings Inc.(7061) Historical

7061
TSE Growth
Japan Hospice Holdings Inc.
1,143
JPY
-19
(-1.64%)
Dec 17, 11:29 am JST
7.39
USD
Dec 16, 9:29 pm EST
Result
PTS
outside of trading hours
1,144.1
Dec 17, 11:27 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 19, 2025
1,733 JPY
52 Week Low Jul 17, 2025
1,001 JPY
Yearly High Mar 19, 2025
1,733 JPY
Yearly Low Jul 17, 2025
1,001 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 17, 2025 1,183 1,194 1,143 1,143 -48 -4.03% 118,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jul 31, 2020 1,792 1,799 1,590 1,600 -208 -11.50% 40,000
Jul 22, 2020 1,789 1,819 1,706 1,808 +19 +1.06% 50,900
Jul 17, 2020 1,645 1,826 1,562 1,789 +149 +9.09% 141,800
Jul 10, 2020 1,730 1,800 1,640 1,640 -67 -3.93% 49,400
Jul 3, 2020 1,840 1,858 1,680 1,707 -153 -8.23% 60,200
Jun 26, 2020 1,835 1,979 1,835 1,860 +22 +1.20% 104,300
Jun 19, 2020 1,781 1,845 1,751 1,838 +52 +2.91% 59,300
Jun 12, 2020 1,874 1,919 1,699 1,786 -78 -4.18% 69,400
Jun 5, 2020 1,940 1,940 1,804 1,864 +4 +0.22% 63,600
May 29, 2020 1,966 2,030 1,852 1,860 -95 -4.86% 141,000
May 22, 2020 1,770 1,965 1,690 1,955 +105 +5.68% 117,400
May 15, 2020 1,810 1,918 1,797 1,850 +80 +4.52% 134,300
May 8, 2020 1,644 1,790 1,644 1,770 +106 +6.37% 56,500
May 1, 2020 1,603 1,703 1,596 1,664 +61 +3.81% 45,400
Apr 24, 2020 1,690 1,733 1,567 1,603 -113 -6.59% 118,300
Apr 17, 2020 1,637 1,738 1,531 1,716 +79 +4.83% 97,400
Apr 10, 2020 1,403 1,680 1,403 1,637 +204 +14.24% 102,100
Apr 3, 2020 1,448 1,639 1,400 1,433 +15 +1.06% 111,500
Mar 27, 2020 1,263 1,570 1,260 1,418 ー ー% 159,700