kabutan

Japan Hospice Holdings Inc.(7061) Historical

7061
TSE Growth
Japan Hospice Holdings Inc.
1,143
JPY
-19
(-1.64%)
Dec 17, 11:29 am JST
7.39
USD
Dec 16, 9:29 pm EST
Result
PTS
outside of trading hours
1,144.1
Dec 17, 11:27 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 19, 2025
1,733 JPY
52 Week Low Jul 17, 2025
1,001 JPY
Yearly High Mar 19, 2025
1,733 JPY
Yearly Low Jul 17, 2025
1,001 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 17, 2025 1,183 1,194 1,143 1,143 -48 -4.03% 118,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,275 1,275 1,150 1,191 -62 -4.95% 424,300
Dec 5, 2025 1,301 1,305 1,246 1,253 -48 -3.69% 147,500
Nov 28, 2025 1,301 1,331 1,297 1,301 -11 -0.84% 96,400
Nov 21, 2025 1,418 1,420 1,300 1,312 -76 -5.48% 140,500
Nov 14, 2025 1,310 1,399 1,283 1,388 +76 +5.79% 198,300
Nov 7, 2025 1,342 1,362 1,300 1,312 -41 -3.03% 120,200
Oct 31, 2025 1,400 1,417 1,294 1,353 -28 -2.03% 181,700
Oct 24, 2025 1,381 1,488 1,337 1,381 +41 +3.06% 268,700
Oct 17, 2025 1,352 1,410 1,295 1,340 -50 -3.60% 301,600
Oct 10, 2025 1,425 1,578 1,350 1,390 +85 +6.51% 615,200
Oct 3, 2025 1,339 1,339 1,262 1,305 -33 -2.47% 155,000
Sep 26, 2025 1,301 1,340 1,299 1,338 +36 +2.76% 126,200
Sep 19, 2025 1,330 1,349 1,284 1,302 -27 -2.03% 130,000
Sep 12, 2025 1,303 1,342 1,300 1,329 +29 +2.23% 108,700
Sep 5, 2025 1,313 1,344 1,298 1,300 -16 -1.22% 188,300
Aug 29, 2025 1,294 1,340 1,277 1,316 +23 +1.78% 161,900
Aug 22, 2025 1,235 1,320 1,235 1,293 +63 +5.12% 300,800
Aug 15, 2025 1,065 1,273 1,059 1,230 +195 +18.84% 787,900
Aug 8, 2025 1,031 1,063 1,020 1,035 -17 -1.62% 292,200
Aug 1, 2025 1,050 1,059 1,022 1,052 +9 +0.86% 305,500