kabutan

geechs inc.(7060) Historical

7060
TSE Standard
geechs inc.
577
JPY
+11
(+1.94%)
Apr 30, 12:51 pm JST
3.59
USD
Apr 29, 11:51 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
713 JPY
52 Week Low May 1, 2025
408 JPY
Yearly High Feb 19, 2026
633 JPY
Yearly Low Jan 30, 2026
488 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 607 633 488 577 -29 -4.79% 2,299,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 389 713 350 606 +221 +57.40% 8,597,000
2024 493 567 327 385 -118 -23.46% 8,165,600
2023 848 1,280 454 503 -353 -41.24% 19,250,900
2022 1,772 1,829 741 856 -907 -51.45% 18,146,500
2021 1,150 2,221 1,126 1,763 +613 +53.30% 12,920,200
2020 1,650 1,793 766 1,150 -538 -31.87% 15,165,300
2019 1,450 2,715 1,380 1,688 ー% 63,277,700