Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 389 | 713 | 350 | 602 | +217 | +56.36% | 8,234,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 493 | 567 | 327 | 385 | -118 | -23.46% | 8,165,600 |
| 2023 | 848 | 1,280 | 454 | 503 | -353 | -41.24% | 19,250,900 |
| 2022 | 1,772 | 1,829 | 741 | 856 | -907 | -51.45% | 18,146,500 |
| 2021 | 1,150 | 2,221 | 1,126 | 1,763 | +613 | +53.30% | 12,920,200 |
| 2020 | 1,650 | 1,793 | 766 | 1,150 | -538 | -31.87% | 15,165,300 |
| 2019 | 1,450 | 2,715 | 1,380 | 1,688 | ー | ー% | 63,277,700 |