kabutan

geechs inc.(7060) Historical

7060
TSE Standard
geechs inc.
507
JPY
-23
(-4.34%)
Jan 29, 3:30 pm JST
3.31
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
713 JPY
52 Week Low Apr 7, 2025
350 JPY
Yearly High Aug 25, 2025
713 JPY
Yearly Low Apr 7, 2025
350 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 607 607 497 507 -99 -16.34% 388,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 389 713 350 606 +221 +57.40% 8,597,000
2024 493 567 327 385 -118 -23.46% 8,165,600
2023 848 1,280 454 503 -353 -41.24% 19,250,900
2022 1,772 1,829 741 856 -907 -51.45% 18,146,500
2021 1,150 2,221 1,126 1,763 +613 +53.30% 12,920,200
2020 1,650 1,793 766 1,150 -538 -31.87% 15,165,300
2019 1,450 2,715 1,380 1,688 ー% 63,277,700