About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

geechs inc.(7060) Historical

7060
TSE Standard
geechs inc.
368
JPY
-11
(-2.90%)
Dec 23, 3:30 pm JST
2.34
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 10, 2024
567 JPY
52 Week Low Aug 5, 2024
327 JPY
Yearly High Apr 10, 2024
567 JPY
Yearly Low Aug 5, 2024
327 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 376 379 366 368 -11 -2.90% 74,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 379 -4.29% 384 79,100
Dec 13, 2024 396 -1.49% 400 44,900 1,700 205,100 120.65
Dec 6, 2024 402 -3.83% 407 54,500 1,600 201,400 125.88
Nov 29, 2024 418 +1.70% 414 35,800 1,300 214,400 164.92
Nov 22, 2024 411 0.00% 409 83,100 1,300 216,700 166.69
Nov 15, 2024 411 -8.87% 429 106,400 1,400 209,700 149.79
Nov 8, 2024 451 +6.62% 440 37,600 2,000 223,500 111.75
Nov 1, 2024 423 +4.19% 422 96,800 1,500 220,400 146.93
Oct 25, 2024 406 +1.00% 401 59,900 1,300 221,700 170.54
Oct 18, 2024 402 -1.71% 405 36,000 1,700 217,800 128.12
Oct 11, 2024 409 -0.24% 406 147,400 1,400 222,300 158.79
Oct 4, 2024 410 -6.82% 418 78,300 1,500 207,400 138.27
Sep 27, 2024 440 +1.38% 436 142,900 700 205,600 293.71
Sep 20, 2024 434 +3.09% 427 142,700 700 202,900 289.86
Sep 13, 2024 421 0.00% 415 117,300 900 209,800 233.11
Sep 6, 2024 421 -5.82% 425 123,300 500 221,900 443.80
Aug 30, 2024 447 +1.82% 448 106,100 10,500 222,900 21.23
Aug 23, 2024 439 +3.78% 441 167,500 5,300 227,200 42.87
Aug 16, 2024 423 +9.30% 409 131,200 13,700 233,100 17.01
Aug 9, 2024 387 -4.44% 370 455,900 13,500 232,900 17.25