geechs inc.(7060) Historical

52 Week High Aug 25, 2025

713 JPY

52 Week Low May 1, 2025

408 JPY

Yearly High Feb 19, 2026

633 JPY

Yearly Low Jan 30, 2026

488 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	580	580	560	575	-2	-0.35%	49,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	577	-0.35%	579	41,000	600	137,700	229.50
Apr 17, 2026	579	-1.36%	578	54,000	500	137,100	274.20
Apr 10, 2026	587	+2.09%	585	52,000	3,500	134,300	38.37
Apr 3, 2026	575	-0.69%	565	199,300	2,400	132,100	55.04
Mar 27, 2026	579	-2.69%	581	123,100	9,200	157,900	17.16
Mar 19, 2026	595	-1.49%	598	100,900	500	144,300	288.60
Mar 13, 2026	604	-2.42%	605	95,600	400	143,600	359.00
Mar 6, 2026	619	+3.17%	599	189,500	700	146,200	208.86
Feb 27, 2026	600	-0.83%	601	136,300	1,700	172,100	101.24
Feb 20, 2026	605	+1.85%	595	239,800	1,700	181,000	106.47
Feb 13, 2026	594	+18.56%	567	511,600	9,600	193,200	20.13
Feb 6, 2026	501	-2.34%	510	116,800	800	194,200	242.75
Jan 30, 2026	513	-8.23%	523	222,400	600	202,800	338.00
Jan 23, 2026	559	-0.53%	560	31,200	1,800	282,700	157.06
Jan 16, 2026	562	-1.58%	566	57,700	1,800	274,400	152.44
Jan 9, 2026	571	-5.78%	587	76,000	2,300	264,000	114.78
Dec 30, 2025	606	+1.34%	607	32,000	ー	ー	ー
Dec 26, 2025	598	-0.17%	602	101,000	2,200	274,400	124.73
Dec 19, 2025	599	0.00%	599	172,600	2,300	253,600	110.26
Dec 12, 2025	599	-0.66%	594	53,700	1,700	257,700	151.59