geechs inc.(7060) Historical

52 Week High Aug 25, 2025

713 JPY

52 Week Low Apr 7, 2025

350 JPY

Yearly High Aug 25, 2025

713 JPY

Yearly Low Apr 7, 2025

350 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 19, 2025	628	650	617	640	+12	+1.91%	130,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Sep 12, 2025	628	-3.09%	632	118,200	9,800	192,800	19.67
Sep 5, 2025	648	+2.37%	633	209,600	11,100	190,600	17.17
Aug 29, 2025	633	-6.77%	676	435,800	13,100	205,400	15.68
Aug 22, 2025	679	+24.13%	618	500,200	13,600	220,400	16.21
Aug 15, 2025	547	-0.36%	544	187,700	6,200	196,700	31.73
Aug 8, 2025	549	+3.98%	526	141,900	6,400	205,000	32.03
Aug 1, 2025	528	+5.81%	515	105,800	6,300	187,000	29.68
Jul 25, 2025	499	+1.01%	494	35,300	5,100	188,500	36.96
Jul 18, 2025	494	-1.00%	496	62,400	7,000	199,400	28.49
Jul 11, 2025	499	+1.22%	497	59,700	7,300	207,300	28.40
Jul 4, 2025	493	+6.48%	498	143,300	9,600	209,100	21.78
Jun 27, 2025	463	-0.86%	469	34,800	18,700	203,300	10.87
Jun 20, 2025	467	-2.71%	473	29,800	18,700	198,500	10.61
Jun 13, 2025	480	-4.00%	488	101,100	18,700	194,200	10.39
Jun 6, 2025	500	+9.41%	473	153,200	20,300	192,800	9.50
May 30, 2025	457	+3.86%	448	86,700	20,900	185,700	8.89
May 23, 2025	440	-0.90%	447	150,000	19,700	193,600	9.83
May 16, 2025	444	+4.23%	449	332,700	21,000	211,800	10.09
May 9, 2025	426	+2.65%	416	40,300	16,100	190,700	11.84
May 2, 2025	415	+0.24%	412	42,300	20,300	192,900	9.50