geechs inc.(7060) Historical

52 Week High Aug 25, 2025

713 JPY

52 Week Low Apr 7, 2025

350 JPY

Yearly High Aug 25, 2025

713 JPY

Yearly Low Apr 7, 2025

350 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	603	610	601	604	-1	-0.17%	11,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	604	-2.42%	605	95,600	ー	ー	ー
Mar 6, 2026	619	+3.17%	599	189,500	700	146,200	208.86
Feb 27, 2026	600	-0.83%	601	136,300	1,700	172,100	101.24
Feb 20, 2026	605	+1.85%	595	239,800	1,700	181,000	106.47
Feb 13, 2026	594	+18.56%	567	511,600	9,600	193,200	20.13
Feb 6, 2026	501	-2.34%	510	116,800	800	194,200	242.75
Jan 30, 2026	513	-8.23%	523	222,400	600	202,800	338.00
Jan 23, 2026	559	-0.53%	560	31,200	1,800	282,700	157.06
Jan 16, 2026	562	-1.58%	566	57,700	1,800	274,400	152.44
Jan 9, 2026	571	-5.78%	587	76,000	2,300	264,000	114.78
Dec 30, 2025	606	+1.34%	607	32,000	ー	ー	ー
Dec 26, 2025	598	-0.17%	602	101,000	2,200	274,400	124.73
Dec 19, 2025	599	0.00%	599	172,600	2,300	253,600	110.26
Dec 12, 2025	599	-0.66%	594	53,700	1,700	257,700	151.59
Dec 5, 2025	603	-1.47%	611	41,500	2,200	262,700	119.41
Nov 28, 2025	612	+3.55%	609	46,100	2,400	258,100	107.54
Nov 21, 2025	591	-3.90%	582	76,300	2,500	260,200	104.08
Nov 14, 2025	615	+6.22%	621	109,300	3,100	264,000	85.16
Nov 7, 2025	579	-3.34%	574	55,200	3,600	266,700	74.08
Oct 31, 2025	599	-6.11%	632	170,600	5,900	268,700	45.54