Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 376 | 379 | 366 | 368 | -11 | -2.90% | 74,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 379 | -4.29% | 384 | 79,100 | ー | ー | ー |
Dec 13, 2024 | 396 | -1.49% | 400 | 44,900 | 1,700 | 205,100 | 120.65 |
Dec 6, 2024 | 402 | -3.83% | 407 | 54,500 | 1,600 | 201,400 | 125.88 |
Nov 29, 2024 | 418 | +1.70% | 414 | 35,800 | 1,300 | 214,400 | 164.92 |
Nov 22, 2024 | 411 | 0.00% | 409 | 83,100 | 1,300 | 216,700 | 166.69 |
Nov 15, 2024 | 411 | -8.87% | 429 | 106,400 | 1,400 | 209,700 | 149.79 |
Nov 8, 2024 | 451 | +6.62% | 440 | 37,600 | 2,000 | 223,500 | 111.75 |
Nov 1, 2024 | 423 | +4.19% | 422 | 96,800 | 1,500 | 220,400 | 146.93 |
Oct 25, 2024 | 406 | +1.00% | 401 | 59,900 | 1,300 | 221,700 | 170.54 |
Oct 18, 2024 | 402 | -1.71% | 405 | 36,000 | 1,700 | 217,800 | 128.12 |
Oct 11, 2024 | 409 | -0.24% | 406 | 147,400 | 1,400 | 222,300 | 158.79 |
Oct 4, 2024 | 410 | -6.82% | 418 | 78,300 | 1,500 | 207,400 | 138.27 |
Sep 27, 2024 | 440 | +1.38% | 436 | 142,900 | 700 | 205,600 | 293.71 |
Sep 20, 2024 | 434 | +3.09% | 427 | 142,700 | 700 | 202,900 | 289.86 |
Sep 13, 2024 | 421 | 0.00% | 415 | 117,300 | 900 | 209,800 | 233.11 |
Sep 6, 2024 | 421 | -5.82% | 425 | 123,300 | 500 | 221,900 | 443.80 |
Aug 30, 2024 | 447 | +1.82% | 448 | 106,100 | 10,500 | 222,900 | 21.23 |
Aug 23, 2024 | 439 | +3.78% | 441 | 167,500 | 5,300 | 227,200 | 42.87 |
Aug 16, 2024 | 423 | +9.30% | 409 | 131,200 | 13,700 | 233,100 | 17.01 |
Aug 9, 2024 | 387 | -4.44% | 370 | 455,900 | 13,500 | 232,900 | 17.25 |