geechs inc.(7060) Historical

52 Week High Aug 25, 2025

713 JPY

52 Week Low Apr 7, 2025

350 JPY

Yearly High Aug 25, 2025

713 JPY

Yearly Low Apr 7, 2025

350 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	560	570	497	507	-52	-9.30%	175,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	559	-0.53%	560	31,200	1,800	282,700	157.06
Jan 16, 2026	562	-1.58%	566	57,700	1,800	274,400	152.44
Jan 9, 2026	571	-5.78%	587	76,000	2,300	264,000	114.78
Dec 30, 2025	606	+1.34%	607	32,000	ー	ー	ー
Dec 26, 2025	598	-0.17%	602	101,000	2,200	274,400	124.73
Dec 19, 2025	599	0.00%	599	172,600	2,300	253,600	110.26
Dec 12, 2025	599	-0.66%	594	53,700	1,700	257,700	151.59
Dec 5, 2025	603	-1.47%	611	41,500	2,200	262,700	119.41
Nov 28, 2025	612	+3.55%	609	46,100	2,400	258,100	107.54
Nov 21, 2025	591	-3.90%	582	76,300	2,500	260,200	104.08
Nov 14, 2025	615	+6.22%	621	109,300	3,100	264,000	85.16
Nov 7, 2025	579	-3.34%	574	55,200	3,600	266,700	74.08
Oct 31, 2025	599	-6.11%	632	170,600	5,900	268,700	45.54
Oct 24, 2025	638	-0.78%	646	55,100	7,700	258,500	33.57
Oct 17, 2025	643	-0.62%	635	83,600	7,700	253,500	32.92
Oct 10, 2025	647	+3.85%	639	89,600	9,100	236,000	25.93
Oct 3, 2025	623	-4.45%	616	96,500	9,800	217,500	22.19
Sep 26, 2025	652	+1.88%	630	92,700	11,800	207,400	17.58
Sep 19, 2025	640	+1.91%	636	88,500	11,000	189,700	17.25
Sep 12, 2025	628	-3.09%	632	118,200	9,800	192,800	19.67