geechs inc.(7060) Historical

52 Week High Aug 25, 2025

713 JPY

52 Week Low Apr 7, 2025

350 JPY

Yearly High Aug 25, 2025

713 JPY

Yearly Low Apr 7, 2025

350 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	622	622	598	602	-10	-1.63%	37,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	612	+3.55%	609	46,100	2,400	258,100	107.54
Nov 21, 2025	591	-3.90%	582	76,300	2,500	260,200	104.08
Nov 14, 2025	615	+6.22%	621	109,300	3,100	264,000	85.16
Nov 7, 2025	579	-3.34%	574	55,200	3,600	266,700	74.08
Oct 31, 2025	599	-6.11%	632	170,600	5,900	268,700	45.54
Oct 24, 2025	638	-0.78%	646	55,100	7,700	258,500	33.57
Oct 17, 2025	643	-0.62%	635	83,600	7,700	253,500	32.92
Oct 10, 2025	647	+3.85%	639	89,600	9,100	236,000	25.93
Oct 3, 2025	623	-4.45%	616	96,500	9,800	217,500	22.19
Sep 26, 2025	652	+1.88%	630	92,700	11,800	207,400	17.58
Sep 19, 2025	640	+1.91%	636	88,500	11,000	189,700	17.25
Sep 12, 2025	628	-3.09%	632	118,200	9,800	192,800	19.67
Sep 5, 2025	648	+2.37%	633	209,600	11,100	190,600	17.17
Aug 29, 2025	633	-6.77%	676	435,800	13,100	205,400	15.68
Aug 22, 2025	679	+24.13%	618	500,200	13,600	220,400	16.21
Aug 15, 2025	547	-0.36%	544	187,700	6,200	196,700	31.73
Aug 8, 2025	549	+3.98%	526	141,900	6,400	205,000	32.03
Aug 1, 2025	528	+5.81%	515	105,800	6,300	187,000	29.68
Jul 25, 2025	499	+1.01%	494	35,300	5,100	188,500	36.96
Jul 18, 2025	494	-1.00%	496	62,400	7,000	199,400	28.49