kabutan

geechs inc.(7060) Historical

7060
TSE Standard
geechs inc.
640
JPY
+2
(+0.31%)
Sep 19, 3:30 pm JST
4.33
USD
Sep 19, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
713 JPY
52 Week Low Apr 7, 2025
350 JPY
Yearly High Aug 25, 2025
713 JPY
Yearly Low Apr 7, 2025
350 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Sep 19, 2025 643 650 635 640 +2 +0.31% 41,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 18, 2025 630 641 628 638 +9 +1.43% 18,800
Sep 17, 2025 624 635 619 629 +6 +0.96% 12,300
Sep 16, 2025 628 632 617 623 -5 -0.80% 15,800
Sep 12, 2025 624 634 623 628 +4 +0.64% 15,100
Sep 11, 2025 640 640 624 624 -16 -2.50% 17,600
Sep 10, 2025 626 642 626 640 +15 +2.40% 14,400
Sep 9, 2025 649 649 622 625 -20 -3.10% 37,900
Sep 8, 2025 648 652 635 645 -3 -0.46% 33,200
Sep 5, 2025 620 648 620 648 +29 +4.68% 37,500
Sep 4, 2025 630 631 613 619 -7 -1.12% 60,000
Sep 3, 2025 648 648 620 626 -24 -3.69% 40,900
Sep 2, 2025 632 658 632 650 +11 +1.72% 23,300
Sep 1, 2025 633 664 626 639 +6 +0.95% 47,900
Aug 29, 2025 713 713 617 633 -80 -11.22% 101,400
Aug 28, 2025 682 713 676 713 +31 +4.55% 89,600
Aug 27, 2025 660 682 660 682 +22 +3.33% 38,400
Aug 26, 2025 666 676 656 660 -14 -2.08% 50,800
Aug 25, 2025 701 713 653 674 -5 -0.74% 155,600
Aug 22, 2025 654 680 630 679 +73 +12.05% 238,500
Aug 21, 2025 587 606 587 606 +20 +3.41% 37,800