kabutan

geechs inc.(7060) Historical

7060
TSE Standard
geechs inc.
507
JPY
-23
(-4.34%)
Jan 29, 3:30 pm JST
3.31
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
713 JPY
52 Week Low Apr 7, 2025
350 JPY
Yearly High Aug 25, 2025
713 JPY
Yearly Low Apr 7, 2025
350 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 530 530 497 507 -23 -4.34% 48,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 570 570 517 530 -34 -6.03% 112,600
Jan 27, 2026 561 564 560 564 +3 +0.53% 5,700
Jan 26, 2026 560 563 557 561 +2 +0.36% 9,000
Jan 23, 2026 562 562 559 559 -1 -0.18% 4,200
Jan 22, 2026 560 561 558 560 +2 +0.36% 3,200
Jan 21, 2026 562 564 557 558 -5 -0.89% 6,000
Jan 20, 2026 559 570 559 563 +5 +0.90% 8,000
Jan 19, 2026 563 567 558 558 -4 -0.71% 9,800
Jan 16, 2026 562 567 561 562 -1 -0.18% 8,100
Jan 15, 2026 566 568 560 563 -3 -0.53% 24,500
Jan 14, 2026 574 575 566 566 -8 -1.39% 16,900
Jan 13, 2026 577 579 570 574 +3 +0.53% 8,200
Jan 9, 2026 577 584 566 571 -8 -1.38% 16,100
Jan 8, 2026 593 593 576 579 -16 -2.69% 29,000
Jan 7, 2026 601 601 594 595 -2 -0.34% 14,700
Jan 6, 2026 596 603 596 597 -4 -0.67% 12,900
Jan 5, 2026 607 607 601 601 -5 -0.83% 3,300
Dec 30, 2025 599 608 599 606 -3 -0.49% 8,600
Dec 29, 2025 598 609 598 609 +11 +1.84% 23,400
Dec 26, 2025 607 610 598 598 -8 -1.32% 24,600