Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 603 | 610 | 601 | 604 | -1 | -0.17% | 11,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 613 | 616 | 603 | 605 | -8 | -1.31% | 9,400 |
| Mar 11, 2026 | 617 | 623 | 612 | 613 | -2 | -0.33% | 23,700 |
| Mar 10, 2026 | 600 | 615 | 592 | 615 | +23 | +3.89% | 23,000 |
| Mar 9, 2026 | 599 | 602 | 591 | 592 | -27 | -4.36% | 27,600 |
| Mar 6, 2026 | 599 | 620 | 591 | 619 | +15 | +2.48% | 47,000 |
| Mar 5, 2026 | 601 | 608 | 601 | 604 | +11 | +1.85% | 17,600 |
| Mar 4, 2026 | 601 | 601 | 580 | 593 | -8 | -1.33% | 44,200 |
| Mar 3, 2026 | 607 | 611 | 592 | 601 | -3 | -0.50% | 57,200 |
| Mar 2, 2026 | 600 | 610 | 598 | 604 | +4 | +0.67% | 23,500 |
| Feb 27, 2026 | 603 | 617 | 596 | 600 | -3 | -0.50% | 83,200 |
| Feb 26, 2026 | 599 | 610 | 599 | 603 | +7 | +1.17% | 10,700 |
| Feb 25, 2026 | 604 | 604 | 592 | 596 | -2 | -0.33% | 13,400 |
| Feb 24, 2026 | 605 | 605 | 592 | 598 | -7 | -1.16% | 29,000 |
| Feb 20, 2026 | 612 | 617 | 591 | 605 | -8 | -1.31% | 25,500 |
| Feb 19, 2026 | 613 | 633 | 606 | 613 | +1 | +0.16% | 41,500 |
| Feb 18, 2026 | 588 | 613 | 584 | 612 | +29 | +4.97% | 44,200 |
| Feb 17, 2026 | 603 | 603 | 575 | 583 | -16 | -2.67% | 32,800 |
| Feb 16, 2026 | 595 | 599 | 560 | 599 | +5 | +0.84% | 95,800 |
| Feb 13, 2026 | 600 | 606 | 520 | 594 | -6 | -1.00% | 350,200 |
| Feb 12, 2026 | 525 | 610 | 523 | 600 | +78 | +14.94% | 105,300 |