Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 19, 2025 | 643 | 650 | 635 | 640 | +2 | +0.31% | 41,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 18, 2025 | 630 | 641 | 628 | 638 | +9 | +1.43% | 18,800 |
Sep 17, 2025 | 624 | 635 | 619 | 629 | +6 | +0.96% | 12,300 |
Sep 16, 2025 | 628 | 632 | 617 | 623 | -5 | -0.80% | 15,800 |
Sep 12, 2025 | 624 | 634 | 623 | 628 | +4 | +0.64% | 15,100 |
Sep 11, 2025 | 640 | 640 | 624 | 624 | -16 | -2.50% | 17,600 |
Sep 10, 2025 | 626 | 642 | 626 | 640 | +15 | +2.40% | 14,400 |
Sep 9, 2025 | 649 | 649 | 622 | 625 | -20 | -3.10% | 37,900 |
Sep 8, 2025 | 648 | 652 | 635 | 645 | -3 | -0.46% | 33,200 |
Sep 5, 2025 | 620 | 648 | 620 | 648 | +29 | +4.68% | 37,500 |
Sep 4, 2025 | 630 | 631 | 613 | 619 | -7 | -1.12% | 60,000 |
Sep 3, 2025 | 648 | 648 | 620 | 626 | -24 | -3.69% | 40,900 |
Sep 2, 2025 | 632 | 658 | 632 | 650 | +11 | +1.72% | 23,300 |
Sep 1, 2025 | 633 | 664 | 626 | 639 | +6 | +0.95% | 47,900 |
Aug 29, 2025 | 713 | 713 | 617 | 633 | -80 | -11.22% | 101,400 |
Aug 28, 2025 | 682 | 713 | 676 | 713 | +31 | +4.55% | 89,600 |
Aug 27, 2025 | 660 | 682 | 660 | 682 | +22 | +3.33% | 38,400 |
Aug 26, 2025 | 666 | 676 | 656 | 660 | -14 | -2.08% | 50,800 |
Aug 25, 2025 | 701 | 713 | 653 | 674 | -5 | -0.74% | 155,600 |
Aug 22, 2025 | 654 | 680 | 630 | 679 | +73 | +12.05% | 238,500 |
Aug 21, 2025 | 587 | 606 | 587 | 606 | +20 | +3.41% | 37,800 |