Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 603 | 603 | 602 | 602 | -1 | -0.17% | 800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 608 | 610 | 600 | 603 | -4 | -0.66% | 6,000 |
| Dec 3, 2025 | 602 | 622 | 602 | 607 | +5 | +0.83% | 16,900 |
| Dec 2, 2025 | 612 | 612 | 598 | 602 | -12 | -1.95% | 4,300 |
| Dec 1, 2025 | 622 | 622 | 604 | 614 | +2 | +0.33% | 9,700 |
| Nov 28, 2025 | 610 | 620 | 608 | 612 | +3 | +0.49% | 17,200 |
| Nov 27, 2025 | 603 | 616 | 603 | 609 | +6 | +1.00% | 12,100 |
| Nov 26, 2025 | 605 | 612 | 603 | 603 | -6 | -0.99% | 8,500 |
| Nov 25, 2025 | 594 | 610 | 594 | 609 | +18 | +3.05% | 8,300 |
| Nov 21, 2025 | 569 | 591 | 569 | 591 | +22 | +3.87% | 12,100 |
| Nov 20, 2025 | 582 | 582 | 568 | 569 | -10 | -1.73% | 13,100 |
| Nov 19, 2025 | 573 | 595 | 565 | 579 | -4 | -0.69% | 18,200 |
| Nov 18, 2025 | 600 | 600 | 561 | 583 | -17 | -2.83% | 20,700 |
| Nov 17, 2025 | 609 | 609 | 598 | 600 | -15 | -2.44% | 12,200 |
| Nov 14, 2025 | 634 | 634 | 614 | 615 | -13 | -2.07% | 14,900 |
| Nov 13, 2025 | 619 | 650 | 610 | 628 | +19 | +3.12% | 52,200 |
| Nov 12, 2025 | 591 | 635 | 591 | 609 | +18 | +3.05% | 28,700 |
| Nov 11, 2025 | 585 | 600 | 585 | 591 | +6 | +1.03% | 7,500 |
| Nov 10, 2025 | 579 | 595 | 579 | 585 | +6 | +1.04% | 6,000 |
| Nov 7, 2025 | 580 | 588 | 575 | 579 | -4 | -0.69% | 5,800 |
| Nov 6, 2025 | 568 | 590 | 561 | 583 | +22 | +3.92% | 12,200 |