About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

geechs inc.(7060) Historical

7060
TSE Standard
geechs inc.
368
JPY
-11
(-2.90%)
Dec 23, 3:30 pm JST
2.34
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 10, 2024
567 JPY
52 Week Low Aug 5, 2024
327 JPY
Yearly High Apr 10, 2024
567 JPY
Yearly Low Aug 5, 2024
327 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 376 379 366 368 -11 -2.90% 37,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 384 385 376 379 -4 -1.04% 11,700
Dec 19, 2024 381 388 381 383 -1 -0.26% 5,300
Dec 18, 2024 380 387 379 384 +3 +0.79% 7,600
Dec 17, 2024 385 385 378 381 -5 -1.30% 11,100
Dec 16, 2024 399 399 376 386 -10 -2.53% 43,400
Dec 13, 2024 397 402 395 396 -2 -0.50% 11,700
Dec 12, 2024 402 402 398 398 -4 -1.00% 8,900
Dec 11, 2024 402 405 401 402 -3 -0.74% 16,100
Dec 10, 2024 405 405 402 405 +2 +0.50% 5,000
Dec 9, 2024 410 410 403 403 +1 +0.25% 3,200
Dec 6, 2024 405 409 402 402 -2 -0.50% 26,000
Dec 5, 2024 412 412 402 404 -6 -1.46% 6,700
Dec 4, 2024 415 416 407 410 -4 -0.97% 6,600
Dec 3, 2024 415 415 409 414 +3 +0.73% 8,300
Dec 2, 2024 418 418 409 411 -7 -1.67% 6,900
Nov 29, 2024 411 418 410 418 +7 +1.70% 3,500
Nov 28, 2024 419 419 411 411 -5 -1.20% 13,300
Nov 27, 2024 420 422 414 416 -3 -0.72% 9,700
Nov 26, 2024 417 419 411 419 +4 +0.96% 4,200
Nov 25, 2024 414 415 411 415 +4 +0.97% 5,100