kabutan

geechs inc.(7060) Historical

7060
TSE Standard
geechs inc.
599
JPY
+3
(+0.50%)
Dec 12, 3:30 pm JST
3.84
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
713 JPY
52 Week Low Apr 7, 2025
350 JPY
Yearly High Aug 25, 2025
713 JPY
Yearly Low Apr 7, 2025
350 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 596 602 596 599 +3 +0.50% 3,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 602 610 595 596 -6 -1.00% 8,900
Dec 10, 2025 588 602 585 602 +14 +2.38% 9,200
Dec 9, 2025 600 600 574 588 -12 -2.00% 24,800
Dec 8, 2025 604 612 600 600 -3 -0.50% 7,400
Dec 5, 2025 603 614 602 603 0 0.00% 4,600
Dec 4, 2025 608 610 600 603 -4 -0.66% 6,000
Dec 3, 2025 602 622 602 607 +5 +0.83% 16,900
Dec 2, 2025 612 612 598 602 -12 -1.95% 4,300
Dec 1, 2025 622 622 604 614 +2 +0.33% 9,700
Nov 28, 2025 610 620 608 612 +3 +0.49% 17,200
Nov 27, 2025 603 616 603 609 +6 +1.00% 12,100
Nov 26, 2025 605 612 603 603 -6 -0.99% 8,500
Nov 25, 2025 594 610 594 609 +18 +3.05% 8,300
Nov 21, 2025 569 591 569 591 +22 +3.87% 12,100
Nov 20, 2025 582 582 568 569 -10 -1.73% 13,100
Nov 19, 2025 573 595 565 579 -4 -0.69% 18,200
Nov 18, 2025 600 600 561 583 -17 -2.83% 20,700
Nov 17, 2025 609 609 598 600 -15 -2.44% 12,200
Nov 14, 2025 634 634 614 615 -13 -2.07% 14,900
Nov 13, 2025 619 650 610 628 +19 +3.12% 52,200