kabutan

geechs inc.(7060) Historical

7060
TSE Standard
geechs inc.
604
JPY
-1
(-0.17%)
Mar 13, 3:30 pm JST
3.78
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
713 JPY
52 Week Low Apr 7, 2025
350 JPY
Yearly High Aug 25, 2025
713 JPY
Yearly Low Apr 7, 2025
350 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 603 610 601 604 -1 -0.17% 11,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 613 616 603 605 -8 -1.31% 9,400
Mar 11, 2026 617 623 612 613 -2 -0.33% 23,700
Mar 10, 2026 600 615 592 615 +23 +3.89% 23,000
Mar 9, 2026 599 602 591 592 -27 -4.36% 27,600
Mar 6, 2026 599 620 591 619 +15 +2.48% 47,000
Mar 5, 2026 601 608 601 604 +11 +1.85% 17,600
Mar 4, 2026 601 601 580 593 -8 -1.33% 44,200
Mar 3, 2026 607 611 592 601 -3 -0.50% 57,200
Mar 2, 2026 600 610 598 604 +4 +0.67% 23,500
Feb 27, 2026 603 617 596 600 -3 -0.50% 83,200
Feb 26, 2026 599 610 599 603 +7 +1.17% 10,700
Feb 25, 2026 604 604 592 596 -2 -0.33% 13,400
Feb 24, 2026 605 605 592 598 -7 -1.16% 29,000
Feb 20, 2026 612 617 591 605 -8 -1.31% 25,500
Feb 19, 2026 613 633 606 613 +1 +0.16% 41,500
Feb 18, 2026 588 613 584 612 +29 +4.97% 44,200
Feb 17, 2026 603 603 575 583 -16 -2.67% 32,800
Feb 16, 2026 595 599 560 599 +5 +0.84% 95,800
Feb 13, 2026 600 606 520 594 -6 -1.00% 350,200
Feb 12, 2026 525 610 523 600 +78 +14.94% 105,300