Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 530 | 530 | 497 | 507 | -23 | -4.34% | 48,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 570 | 570 | 517 | 530 | -34 | -6.03% | 112,600 |
| Jan 27, 2026 | 561 | 564 | 560 | 564 | +3 | +0.53% | 5,700 |
| Jan 26, 2026 | 560 | 563 | 557 | 561 | +2 | +0.36% | 9,000 |
| Jan 23, 2026 | 562 | 562 | 559 | 559 | -1 | -0.18% | 4,200 |
| Jan 22, 2026 | 560 | 561 | 558 | 560 | +2 | +0.36% | 3,200 |
| Jan 21, 2026 | 562 | 564 | 557 | 558 | -5 | -0.89% | 6,000 |
| Jan 20, 2026 | 559 | 570 | 559 | 563 | +5 | +0.90% | 8,000 |
| Jan 19, 2026 | 563 | 567 | 558 | 558 | -4 | -0.71% | 9,800 |
| Jan 16, 2026 | 562 | 567 | 561 | 562 | -1 | -0.18% | 8,100 |
| Jan 15, 2026 | 566 | 568 | 560 | 563 | -3 | -0.53% | 24,500 |
| Jan 14, 2026 | 574 | 575 | 566 | 566 | -8 | -1.39% | 16,900 |
| Jan 13, 2026 | 577 | 579 | 570 | 574 | +3 | +0.53% | 8,200 |
| Jan 9, 2026 | 577 | 584 | 566 | 571 | -8 | -1.38% | 16,100 |
| Jan 8, 2026 | 593 | 593 | 576 | 579 | -16 | -2.69% | 29,000 |
| Jan 7, 2026 | 601 | 601 | 594 | 595 | -2 | -0.34% | 14,700 |
| Jan 6, 2026 | 596 | 603 | 596 | 597 | -4 | -0.67% | 12,900 |
| Jan 5, 2026 | 607 | 607 | 601 | 601 | -5 | -0.83% | 3,300 |
| Dec 30, 2025 | 599 | 608 | 599 | 606 | -3 | -0.49% | 8,600 |
| Dec 29, 2025 | 598 | 609 | 598 | 609 | +11 | +1.84% | 23,400 |
| Dec 26, 2025 | 607 | 610 | 598 | 598 | -8 | -1.32% | 24,600 |