Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 376 | 379 | 366 | 368 | -11 | -2.90% | 37,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 384 | 385 | 376 | 379 | -4 | -1.04% | 11,700 |
Dec 19, 2024 | 381 | 388 | 381 | 383 | -1 | -0.26% | 5,300 |
Dec 18, 2024 | 380 | 387 | 379 | 384 | +3 | +0.79% | 7,600 |
Dec 17, 2024 | 385 | 385 | 378 | 381 | -5 | -1.30% | 11,100 |
Dec 16, 2024 | 399 | 399 | 376 | 386 | -10 | -2.53% | 43,400 |
Dec 13, 2024 | 397 | 402 | 395 | 396 | -2 | -0.50% | 11,700 |
Dec 12, 2024 | 402 | 402 | 398 | 398 | -4 | -1.00% | 8,900 |
Dec 11, 2024 | 402 | 405 | 401 | 402 | -3 | -0.74% | 16,100 |
Dec 10, 2024 | 405 | 405 | 402 | 405 | +2 | +0.50% | 5,000 |
Dec 9, 2024 | 410 | 410 | 403 | 403 | +1 | +0.25% | 3,200 |
Dec 6, 2024 | 405 | 409 | 402 | 402 | -2 | -0.50% | 26,000 |
Dec 5, 2024 | 412 | 412 | 402 | 404 | -6 | -1.46% | 6,700 |
Dec 4, 2024 | 415 | 416 | 407 | 410 | -4 | -0.97% | 6,600 |
Dec 3, 2024 | 415 | 415 | 409 | 414 | +3 | +0.73% | 8,300 |
Dec 2, 2024 | 418 | 418 | 409 | 411 | -7 | -1.67% | 6,900 |
Nov 29, 2024 | 411 | 418 | 410 | 418 | +7 | +1.70% | 3,500 |
Nov 28, 2024 | 419 | 419 | 411 | 411 | -5 | -1.20% | 13,300 |
Nov 27, 2024 | 420 | 422 | 414 | 416 | -3 | -0.72% | 9,700 |
Nov 26, 2024 | 417 | 419 | 411 | 419 | +4 | +0.96% | 4,200 |
Nov 25, 2024 | 414 | 415 | 411 | 415 | +4 | +0.97% | 5,100 |