geechs inc.(7060) Historical

52 Week High Aug 25, 2025

713 JPY

52 Week Low May 1, 2025

408 JPY

Yearly High Feb 19, 2026

633 JPY

Yearly Low Jan 30, 2026

488 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	567	576	563	574	+8	+1.41%	7,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	563	574	560	566	-1	-0.18%	10,400
Apr 27, 2026	580	580	561	567	-10	-1.73%	33,000
Apr 24, 2026	576	577	568	577	+1	+0.17%	10,500
Apr 23, 2026	583	588	576	576	-5	-0.86%	6,500
Apr 22, 2026	587	587	575	581	-6	-1.02%	7,300
Apr 21, 2026	580	589	578	587	+9	+1.56%	10,700
Apr 20, 2026	578	579	576	578	-1	-0.17%	6,000
Apr 17, 2026	583	583	575	579	-1	-0.17%	10,300
Apr 16, 2026	589	589	579	580	-9	-1.53%	12,700
Apr 15, 2026	568	589	568	589	+23	+4.06%	8,700
Apr 14, 2026	576	581	566	566	-10	-1.74%	15,400
Apr 13, 2026	589	589	576	576	-11	-1.87%	6,900
Apr 10, 2026	589	591	586	587	+4	+0.69%	10,000
Apr 9, 2026	590	593	583	583	-3	-0.51%	5,500
Apr 8, 2026	585	596	585	586	+1	+0.17%	12,100
Apr 7, 2026	582	587	577	585	+3	+0.52%	10,200
Apr 6, 2026	578	587	578	582	+7	+1.22%	14,200
Apr 3, 2026	578	594	565	575	-1	-0.17%	65,400
Apr 2, 2026	588	594	573	576	-8	-1.37%	25,200
Apr 1, 2026	561	588	560	584	+26	+4.66%	38,300