About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

geechs inc.(7060) Historical

7060
TSE Standard
geechs inc.
365
JPY
-3
(-0.82%)
Dec 24, 10:28 am JST
2.32
USD
Dec 23, 8:28 pm EST
Result
PTS
outside of trading hours
366
Dec 24, 9:38 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 10, 2024
567 JPY
52 Week Low Aug 5, 2024
327 JPY
Yearly High Apr 10, 2024
567 JPY
Yearly Low Aug 5, 2024
327 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 24, 2024 376 379 364 365 -14 -3.69% 55,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 399 399 376 379 -17 -4.29% 79,100
Dec 13, 2024 410 410 395 396 -6 -1.49% 44,900
Dec 6, 2024 418 418 402 402 -16 -3.83% 54,500
Nov 29, 2024 414 422 410 418 +7 +1.70% 35,800
Nov 22, 2024 409 415 403 411 0 0.00% 83,100
Nov 15, 2024 460 461 410 411 -40 -8.87% 106,400
Nov 8, 2024 430 454 422 451 +28 +6.62% 37,600
Nov 1, 2024 406 439 405 423 +17 +4.19% 96,800
Oct 25, 2024 403 407 396 406 +4 +1.00% 59,900
Oct 18, 2024 407 410 402 402 -7 -1.71% 36,000
Oct 11, 2024 415 417 398 409 -1 -0.24% 147,400
Oct 4, 2024 430 430 409 410 -30 -6.82% 78,300
Sep 27, 2024 436 460 420 440 +6 +1.38% 142,900
Sep 20, 2024 424 452 406 434 +13 +3.09% 142,700
Sep 13, 2024 414 432 397 421 0 0.00% 117,300
Sep 6, 2024 453 453 415 421 -26 -5.82% 123,300
Aug 30, 2024 447 461 438 447 +8 +1.82% 106,100
Aug 23, 2024 426 455 416 439 +16 +3.78% 167,500
Aug 16, 2024 391 425 382 423 +36 +9.30% 131,200
Aug 9, 2024 389 406 327 387 -18 -4.44% 455,900