kabutan

geechs inc.(7060) Historical

7060
TSE Standard
geechs inc.
604
JPY
-1
(-0.17%)
Mar 13, 3:30 pm JST
3.78
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
713 JPY
52 Week Low Apr 7, 2025
350 JPY
Yearly High Aug 25, 2025
713 JPY
Yearly Low Apr 7, 2025
350 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 603 610 601 604 -1 -0.17% 11,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 599 623 591 604 -15 -2.42% 95,600
Mar 6, 2026 600 620 580 619 +19 +3.17% 189,500
Feb 27, 2026 605 617 592 600 -5 -0.83% 136,300
Feb 20, 2026 595 633 560 605 +11 +1.85% 239,800
Feb 13, 2026 504 610 503 594 +93 +18.56% 511,600
Feb 6, 2026 522 531 497 501 -12 -2.34% 116,800
Jan 30, 2026 560 570 488 513 -46 -8.23% 222,400
Jan 23, 2026 563 570 557 559 -3 -0.53% 31,200
Jan 16, 2026 577 579 560 562 -9 -1.58% 57,700
Jan 9, 2026 607 607 566 571 -35 -5.78% 76,000
Dec 30, 2025 598 609 598 606 +8 +1.34% 32,000
Dec 26, 2025 599 611 582 598 -1 -0.17% 101,000
Dec 19, 2025 607 620 586 599 0 0.00% 172,600
Dec 12, 2025 604 612 574 599 -4 -0.66% 53,700
Dec 5, 2025 622 622 598 603 -9 -1.47% 41,500
Nov 28, 2025 594 620 594 612 +21 +3.55% 46,100
Nov 21, 2025 609 609 561 591 -24 -3.90% 76,300
Nov 14, 2025 579 650 579 615 +36 +6.22% 109,300
Nov 7, 2025 599 599 555 579 -20 -3.34% 55,200
Oct 31, 2025 646 668 581 599 -39 -6.11% 170,600