Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 603 | 610 | 601 | 604 | -1 | -0.17% | 11,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 599 | 623 | 591 | 604 | -15 | -2.42% | 95,600 |
| Mar 6, 2026 | 600 | 620 | 580 | 619 | +19 | +3.17% | 189,500 |
| Feb 27, 2026 | 605 | 617 | 592 | 600 | -5 | -0.83% | 136,300 |
| Feb 20, 2026 | 595 | 633 | 560 | 605 | +11 | +1.85% | 239,800 |
| Feb 13, 2026 | 504 | 610 | 503 | 594 | +93 | +18.56% | 511,600 |
| Feb 6, 2026 | 522 | 531 | 497 | 501 | -12 | -2.34% | 116,800 |
| Jan 30, 2026 | 560 | 570 | 488 | 513 | -46 | -8.23% | 222,400 |
| Jan 23, 2026 | 563 | 570 | 557 | 559 | -3 | -0.53% | 31,200 |
| Jan 16, 2026 | 577 | 579 | 560 | 562 | -9 | -1.58% | 57,700 |
| Jan 9, 2026 | 607 | 607 | 566 | 571 | -35 | -5.78% | 76,000 |
| Dec 30, 2025 | 598 | 609 | 598 | 606 | +8 | +1.34% | 32,000 |
| Dec 26, 2025 | 599 | 611 | 582 | 598 | -1 | -0.17% | 101,000 |
| Dec 19, 2025 | 607 | 620 | 586 | 599 | 0 | 0.00% | 172,600 |
| Dec 12, 2025 | 604 | 612 | 574 | 599 | -4 | -0.66% | 53,700 |
| Dec 5, 2025 | 622 | 622 | 598 | 603 | -9 | -1.47% | 41,500 |
| Nov 28, 2025 | 594 | 620 | 594 | 612 | +21 | +3.55% | 46,100 |
| Nov 21, 2025 | 609 | 609 | 561 | 591 | -24 | -3.90% | 76,300 |
| Nov 14, 2025 | 579 | 650 | 579 | 615 | +36 | +6.22% | 109,300 |
| Nov 7, 2025 | 599 | 599 | 555 | 579 | -20 | -3.34% | 55,200 |
| Oct 31, 2025 | 646 | 668 | 581 | 599 | -39 | -6.11% | 170,600 |