Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 580 | 580 | 560 | 574 | -3 | -0.52% | 51,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 578 | 589 | 568 | 577 | -2 | -0.35% | 41,000 |
| Apr 17, 2026 | 589 | 589 | 566 | 579 | -8 | -1.36% | 54,000 |
| Apr 10, 2026 | 578 | 596 | 577 | 587 | +12 | +2.09% | 52,000 |
| Apr 3, 2026 | 559 | 594 | 525 | 575 | -4 | -0.69% | 199,300 |
| Mar 27, 2026 | 585 | 597 | 571 | 579 | -16 | -2.69% | 123,100 |
| Mar 19, 2026 | 603 | 610 | 587 | 595 | -9 | -1.49% | 100,900 |
| Mar 13, 2026 | 599 | 623 | 591 | 604 | -15 | -2.42% | 95,600 |
| Mar 6, 2026 | 600 | 620 | 580 | 619 | +19 | +3.17% | 189,500 |
| Feb 27, 2026 | 605 | 617 | 592 | 600 | -5 | -0.83% | 136,300 |
| Feb 20, 2026 | 595 | 633 | 560 | 605 | +11 | +1.85% | 239,800 |
| Feb 13, 2026 | 504 | 610 | 503 | 594 | +93 | +18.56% | 511,600 |
| Feb 6, 2026 | 522 | 531 | 497 | 501 | -12 | -2.34% | 116,800 |
| Jan 30, 2026 | 560 | 570 | 488 | 513 | -46 | -8.23% | 222,400 |
| Jan 23, 2026 | 563 | 570 | 557 | 559 | -3 | -0.53% | 31,200 |
| Jan 16, 2026 | 577 | 579 | 560 | 562 | -9 | -1.58% | 57,700 |
| Jan 9, 2026 | 607 | 607 | 566 | 571 | -35 | -5.78% | 76,000 |
| Dec 30, 2025 | 598 | 609 | 598 | 606 | +8 | +1.34% | 32,000 |
| Dec 26, 2025 | 599 | 611 | 582 | 598 | -1 | -0.17% | 101,000 |
| Dec 19, 2025 | 607 | 620 | 586 | 599 | 0 | 0.00% | 172,600 |
| Dec 12, 2025 | 604 | 612 | 574 | 599 | -4 | -0.66% | 53,700 |