kabutan

geechs inc.(7060) Historical

7060
TSE Standard
geechs inc.
507
JPY
-23
(-4.34%)
Jan 29, 3:30 pm JST
3.31
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
713 JPY
52 Week Low Apr 7, 2025
350 JPY
Yearly High Aug 25, 2025
713 JPY
Yearly Low Apr 7, 2025
350 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 560 570 497 507 -52 -9.30% 223,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 563 570 557 559 -3 -0.53% 31,200
Jan 16, 2026 577 579 560 562 -9 -1.58% 57,700
Jan 9, 2026 607 607 566 571 -35 -5.78% 76,000
Dec 30, 2025 598 609 598 606 +8 +1.34% 32,000
Dec 26, 2025 599 611 582 598 -1 -0.17% 101,000
Dec 19, 2025 607 620 586 599 0 0.00% 172,600
Dec 12, 2025 604 612 574 599 -4 -0.66% 53,700
Dec 5, 2025 622 622 598 603 -9 -1.47% 41,500
Nov 28, 2025 594 620 594 612 +21 +3.55% 46,100
Nov 21, 2025 609 609 561 591 -24 -3.90% 76,300
Nov 14, 2025 579 650 579 615 +36 +6.22% 109,300
Nov 7, 2025 599 599 555 579 -20 -3.34% 55,200
Oct 31, 2025 646 668 581 599 -39 -6.11% 170,600
Oct 24, 2025 647 655 622 638 -5 -0.78% 55,100
Oct 17, 2025 638 655 609 643 -4 -0.62% 83,600
Oct 10, 2025 620 658 619 647 +24 +3.85% 89,600
Oct 3, 2025 643 643 592 623 -29 -4.45% 96,500
Sep 26, 2025 641 652 606 652 +12 +1.88% 92,700
Sep 19, 2025 628 650 617 640 +12 +1.91% 88,500
Sep 12, 2025 648 652 622 628 -20 -3.09% 118,200