kabutan

geechs inc.(7060) Historical

7060
TSE Standard
geechs inc.
602
JPY
-1
(-0.17%)
Dec 5, 2:36 pm JST
3.89
USD
Dec 5, 12:36 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
713 JPY
52 Week Low Apr 7, 2025
350 JPY
Yearly High Aug 25, 2025
713 JPY
Yearly Low Apr 7, 2025
350 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 622 622 598 602 -10 -1.63% 38,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 594 620 594 612 +21 +3.55% 46,100
Nov 21, 2025 609 609 561 591 -24 -3.90% 76,300
Nov 14, 2025 579 650 579 615 +36 +6.22% 109,300
Nov 7, 2025 599 599 555 579 -20 -3.34% 55,200
Oct 31, 2025 646 668 581 599 -39 -6.11% 170,600
Oct 24, 2025 647 655 622 638 -5 -0.78% 55,100
Oct 17, 2025 638 655 609 643 -4 -0.62% 83,600
Oct 10, 2025 620 658 619 647 +24 +3.85% 89,600
Oct 3, 2025 643 643 592 623 -29 -4.45% 96,500
Sep 26, 2025 641 652 606 652 +12 +1.88% 92,700
Sep 19, 2025 628 650 617 640 +12 +1.91% 88,500
Sep 12, 2025 648 652 622 628 -20 -3.09% 118,200
Sep 5, 2025 633 664 613 648 +15 +2.37% 209,600
Aug 29, 2025 701 713 617 633 -46 -6.77% 435,800
Aug 22, 2025 554 680 554 679 +132 +24.13% 500,200
Aug 15, 2025 546 556 527 547 -2 -0.36% 187,700
Aug 8, 2025 526 558 506 549 +21 +3.98% 141,900
Aug 1, 2025 502 528 502 528 +29 +5.81% 105,800
Jul 25, 2025 496 500 486 499 +5 +1.01% 35,300
Jul 18, 2025 502 506 487 494 -5 -1.00% 62,400