kabutan

geechs inc.(7060) Historical

7060
TSE Standard
geechs inc.
574
JPY
+8
(+1.41%)
Apr 30, 11:30 am JST
3.58
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
713 JPY
52 Week Low May 1, 2025
408 JPY
Yearly High Feb 19, 2026
633 JPY
Yearly Low Jan 30, 2026
488 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 580 580 560 574 -3 -0.52% 51,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 578 589 568 577 -2 -0.35% 41,000
Apr 17, 2026 589 589 566 579 -8 -1.36% 54,000
Apr 10, 2026 578 596 577 587 +12 +2.09% 52,000
Apr 3, 2026 559 594 525 575 -4 -0.69% 199,300
Mar 27, 2026 585 597 571 579 -16 -2.69% 123,100
Mar 19, 2026 603 610 587 595 -9 -1.49% 100,900
Mar 13, 2026 599 623 591 604 -15 -2.42% 95,600
Mar 6, 2026 600 620 580 619 +19 +3.17% 189,500
Feb 27, 2026 605 617 592 600 -5 -0.83% 136,300
Feb 20, 2026 595 633 560 605 +11 +1.85% 239,800
Feb 13, 2026 504 610 503 594 +93 +18.56% 511,600
Feb 6, 2026 522 531 497 501 -12 -2.34% 116,800
Jan 30, 2026 560 570 488 513 -46 -8.23% 222,400
Jan 23, 2026 563 570 557 559 -3 -0.53% 31,200
Jan 16, 2026 577 579 560 562 -9 -1.58% 57,700
Jan 9, 2026 607 607 566 571 -35 -5.78% 76,000
Dec 30, 2025 598 609 598 606 +8 +1.34% 32,000
Dec 26, 2025 599 611 582 598 -1 -0.17% 101,000
Dec 19, 2025 607 620 586 599 0 0.00% 172,600
Dec 12, 2025 604 612 574 599 -4 -0.66% 53,700