Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 376 | 379 | 364 | 365 | -14 | -3.69% | 55,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 399 | 399 | 376 | 379 | -17 | -4.29% | 79,100 |
Dec 13, 2024 | 410 | 410 | 395 | 396 | -6 | -1.49% | 44,900 |
Dec 6, 2024 | 418 | 418 | 402 | 402 | -16 | -3.83% | 54,500 |
Nov 29, 2024 | 414 | 422 | 410 | 418 | +7 | +1.70% | 35,800 |
Nov 22, 2024 | 409 | 415 | 403 | 411 | 0 | 0.00% | 83,100 |
Nov 15, 2024 | 460 | 461 | 410 | 411 | -40 | -8.87% | 106,400 |
Nov 8, 2024 | 430 | 454 | 422 | 451 | +28 | +6.62% | 37,600 |
Nov 1, 2024 | 406 | 439 | 405 | 423 | +17 | +4.19% | 96,800 |
Oct 25, 2024 | 403 | 407 | 396 | 406 | +4 | +1.00% | 59,900 |
Oct 18, 2024 | 407 | 410 | 402 | 402 | -7 | -1.71% | 36,000 |
Oct 11, 2024 | 415 | 417 | 398 | 409 | -1 | -0.24% | 147,400 |
Oct 4, 2024 | 430 | 430 | 409 | 410 | -30 | -6.82% | 78,300 |
Sep 27, 2024 | 436 | 460 | 420 | 440 | +6 | +1.38% | 142,900 |
Sep 20, 2024 | 424 | 452 | 406 | 434 | +13 | +3.09% | 142,700 |
Sep 13, 2024 | 414 | 432 | 397 | 421 | 0 | 0.00% | 117,300 |
Sep 6, 2024 | 453 | 453 | 415 | 421 | -26 | -5.82% | 123,300 |
Aug 30, 2024 | 447 | 461 | 438 | 447 | +8 | +1.82% | 106,100 |
Aug 23, 2024 | 426 | 455 | 416 | 439 | +16 | +3.78% | 167,500 |
Aug 16, 2024 | 391 | 425 | 382 | 423 | +36 | +9.30% | 131,200 |
Aug 9, 2024 | 389 | 406 | 327 | 387 | -18 | -4.44% | 455,900 |