Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 622 | 622 | 598 | 602 | -10 | -1.63% | 38,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 594 | 620 | 594 | 612 | +21 | +3.55% | 46,100 |
| Nov 21, 2025 | 609 | 609 | 561 | 591 | -24 | -3.90% | 76,300 |
| Nov 14, 2025 | 579 | 650 | 579 | 615 | +36 | +6.22% | 109,300 |
| Nov 7, 2025 | 599 | 599 | 555 | 579 | -20 | -3.34% | 55,200 |
| Oct 31, 2025 | 646 | 668 | 581 | 599 | -39 | -6.11% | 170,600 |
| Oct 24, 2025 | 647 | 655 | 622 | 638 | -5 | -0.78% | 55,100 |
| Oct 17, 2025 | 638 | 655 | 609 | 643 | -4 | -0.62% | 83,600 |
| Oct 10, 2025 | 620 | 658 | 619 | 647 | +24 | +3.85% | 89,600 |
| Oct 3, 2025 | 643 | 643 | 592 | 623 | -29 | -4.45% | 96,500 |
| Sep 26, 2025 | 641 | 652 | 606 | 652 | +12 | +1.88% | 92,700 |
| Sep 19, 2025 | 628 | 650 | 617 | 640 | +12 | +1.91% | 88,500 |
| Sep 12, 2025 | 648 | 652 | 622 | 628 | -20 | -3.09% | 118,200 |
| Sep 5, 2025 | 633 | 664 | 613 | 648 | +15 | +2.37% | 209,600 |
| Aug 29, 2025 | 701 | 713 | 617 | 633 | -46 | -6.77% | 435,800 |
| Aug 22, 2025 | 554 | 680 | 554 | 679 | +132 | +24.13% | 500,200 |
| Aug 15, 2025 | 546 | 556 | 527 | 547 | -2 | -0.36% | 187,700 |
| Aug 8, 2025 | 526 | 558 | 506 | 549 | +21 | +3.98% | 141,900 |
| Aug 1, 2025 | 502 | 528 | 502 | 528 | +29 | +5.81% | 105,800 |
| Jul 25, 2025 | 496 | 500 | 486 | 499 | +5 | +1.01% | 35,300 |
| Jul 18, 2025 | 502 | 506 | 487 | 494 | -5 | -1.00% | 62,400 |