About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

geechs inc.(7060) Historical

7060
TSE Standard
geechs inc.
365
JPY
-3
(-0.82%)
Dec 24, 10:28 am JST
2.32
USD
Dec 23, 8:28 pm EST
Result
PTS
outside of trading hours
366
Dec 24, 9:38 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 10, 2024
567 JPY
52 Week Low Aug 5, 2024
327 JPY
Yearly High Apr 10, 2024
567 JPY
Yearly Low Aug 5, 2024
327 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 418 418 364 365 -53 -12.68% 233,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 427 461 403 418 -11 -2.56% 268,200
Oct, 2024 416 439 396 429 +13 +3.13% 390,100
Sep, 2024 453 460 397 416 -31 -6.94% 549,200
Aug, 2024 451 461 327 447 -7 -1.54% 977,100
Jul, 2024 481 490 442 454 -26 -5.42% 468,800
Jun, 2024 472 488 459 480 +14 +3.00% 345,300
May, 2024 521 534 441 466 -63 -11.91% 829,300
Apr, 2024 524 567 498 529 +9 +1.73% 1,188,700
Mar, 2024 475 535 440 520 +43 +9.01% 1,585,200
Feb, 2024 495 514 443 477 -18 -3.64% 646,900
Jan, 2024 493 514 485 495 -8 -1.59% 539,200
Dec, 2023 468 504 454 503 +39 +8.41% 1,281,900
Nov, 2023 642 680 458 464 -170 -26.81% 2,157,400
Oct, 2023 743 743 615 634 -101 -13.74% 1,052,900
Sep, 2023 778 800 685 735 -46 -5.89% 2,042,000
Aug, 2023 705 900 625 781 +75 +10.62% 3,861,700
Jul, 2023 791 796 679 706 -83 -10.52% 1,526,100
Jun, 2023 749 823 721 789 +35 +4.64% 1,910,400
May, 2023 1,123 1,186 715 754 -357 -32.13% 1,953,300
Apr, 2023 989 1,118 941 1,111 +122 +12.34% 808,900