Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 418 | 418 | 364 | 365 | -53 | -12.68% | 233,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 427 | 461 | 403 | 418 | -11 | -2.56% | 268,200 |
Oct, 2024 | 416 | 439 | 396 | 429 | +13 | +3.13% | 390,100 |
Sep, 2024 | 453 | 460 | 397 | 416 | -31 | -6.94% | 549,200 |
Aug, 2024 | 451 | 461 | 327 | 447 | -7 | -1.54% | 977,100 |
Jul, 2024 | 481 | 490 | 442 | 454 | -26 | -5.42% | 468,800 |
Jun, 2024 | 472 | 488 | 459 | 480 | +14 | +3.00% | 345,300 |
May, 2024 | 521 | 534 | 441 | 466 | -63 | -11.91% | 829,300 |
Apr, 2024 | 524 | 567 | 498 | 529 | +9 | +1.73% | 1,188,700 |
Mar, 2024 | 475 | 535 | 440 | 520 | +43 | +9.01% | 1,585,200 |
Feb, 2024 | 495 | 514 | 443 | 477 | -18 | -3.64% | 646,900 |
Jan, 2024 | 493 | 514 | 485 | 495 | -8 | -1.59% | 539,200 |
Dec, 2023 | 468 | 504 | 454 | 503 | +39 | +8.41% | 1,281,900 |
Nov, 2023 | 642 | 680 | 458 | 464 | -170 | -26.81% | 2,157,400 |
Oct, 2023 | 743 | 743 | 615 | 634 | -101 | -13.74% | 1,052,900 |
Sep, 2023 | 778 | 800 | 685 | 735 | -46 | -5.89% | 2,042,000 |
Aug, 2023 | 705 | 900 | 625 | 781 | +75 | +10.62% | 3,861,700 |
Jul, 2023 | 791 | 796 | 679 | 706 | -83 | -10.52% | 1,526,100 |
Jun, 2023 | 749 | 823 | 721 | 789 | +35 | +4.64% | 1,910,400 |
May, 2023 | 1,123 | 1,186 | 715 | 754 | -357 | -32.13% | 1,953,300 |
Apr, 2023 | 989 | 1,118 | 941 | 1,111 | +122 | +12.34% | 808,900 |