kabutan

geechs inc.(7060) Historical

7060
TSE Standard
geechs inc.
602
JPY
-1
(-0.17%)
Dec 5, 2:36 pm JST
3.89
USD
Dec 5, 12:36 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
713 JPY
52 Week Low Apr 7, 2025
350 JPY
Yearly High Aug 25, 2025
713 JPY
Yearly Low Apr 7, 2025
350 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 622 622 598 602 -10 -1.63% 38,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 599 650 555 612 +13 +2.17% 286,900
Oct, 2025 627 668 581 599 -21 -3.39% 471,500
Sep, 2025 633 664 606 620 -13 -2.05% 532,900
Aug, 2025 514 713 506 633 +119 +23.15% 1,277,800
Jul, 2025 502 528 486 514 +7 +1.38% 329,000
Jun, 2025 459 512 453 507 +50 +10.94% 384,200
May, 2025 413 477 408 457 +43 +10.39% 629,500
Apr, 2025 401 445 350 414 +14 +3.50% 2,852,000
Mar, 2025 418 432 398 400 -10 -2.44% 411,800
Feb, 2025 357 411 354 410 +54 +15.17% 601,000
Jan, 2025 389 395 353 356 -29 -7.53% 419,600
Dec, 2024 418 418 363 385 -33 -7.89% 377,600
Nov, 2024 427 461 403 418 -11 -2.56% 268,200
Oct, 2024 416 439 396 429 +13 +3.13% 390,100
Sep, 2024 453 460 397 416 -31 -6.94% 549,200
Aug, 2024 451 461 327 447 -7 -1.54% 977,100
Jul, 2024 481 490 442 454 -26 -5.42% 468,800
Jun, 2024 472 488 459 480 +14 +3.00% 345,300
May, 2024 521 534 441 466 -63 -11.91% 829,300
Apr, 2024 524 567 498 529 +9 +1.73% 1,188,700