Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 622 | 622 | 598 | 602 | -10 | -1.63% | 38,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 599 | 650 | 555 | 612 | +13 | +2.17% | 286,900 |
| Oct, 2025 | 627 | 668 | 581 | 599 | -21 | -3.39% | 471,500 |
| Sep, 2025 | 633 | 664 | 606 | 620 | -13 | -2.05% | 532,900 |
| Aug, 2025 | 514 | 713 | 506 | 633 | +119 | +23.15% | 1,277,800 |
| Jul, 2025 | 502 | 528 | 486 | 514 | +7 | +1.38% | 329,000 |
| Jun, 2025 | 459 | 512 | 453 | 507 | +50 | +10.94% | 384,200 |
| May, 2025 | 413 | 477 | 408 | 457 | +43 | +10.39% | 629,500 |
| Apr, 2025 | 401 | 445 | 350 | 414 | +14 | +3.50% | 2,852,000 |
| Mar, 2025 | 418 | 432 | 398 | 400 | -10 | -2.44% | 411,800 |
| Feb, 2025 | 357 | 411 | 354 | 410 | +54 | +15.17% | 601,000 |
| Jan, 2025 | 389 | 395 | 353 | 356 | -29 | -7.53% | 419,600 |
| Dec, 2024 | 418 | 418 | 363 | 385 | -33 | -7.89% | 377,600 |
| Nov, 2024 | 427 | 461 | 403 | 418 | -11 | -2.56% | 268,200 |
| Oct, 2024 | 416 | 439 | 396 | 429 | +13 | +3.13% | 390,100 |
| Sep, 2024 | 453 | 460 | 397 | 416 | -31 | -6.94% | 549,200 |
| Aug, 2024 | 451 | 461 | 327 | 447 | -7 | -1.54% | 977,100 |
| Jul, 2024 | 481 | 490 | 442 | 454 | -26 | -5.42% | 468,800 |
| Jun, 2024 | 472 | 488 | 459 | 480 | +14 | +3.00% | 345,300 |
| May, 2024 | 521 | 534 | 441 | 466 | -63 | -11.91% | 829,300 |
| Apr, 2024 | 524 | 567 | 498 | 529 | +9 | +1.73% | 1,188,700 |