geechs inc.(7060) Historical

52 Week High Aug 25, 2025

713 JPY

52 Week Low Apr 7, 2025

350 JPY

Yearly High Aug 25, 2025

713 JPY

Yearly Low Apr 7, 2025

350 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	604	612	574	599	-4	-0.66%	57,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 24, 2024	463	-4.54%	470	174,100	3,300	387,700	117.48
May 17, 2024	485	-5.27%	503	321,400	3,800	379,500	99.87
May 10, 2024	512	0.00%	518	111,700	12,600	404,100	32.07
May 2, 2024	512	+0.99%	516	74,700	8,800	392,300	44.58
Apr 26, 2024	507	+1.20%	520	131,400	7,700	391,600	50.86
Apr 19, 2024	501	-6.53%	519	260,600	7,700	377,600	49.04
Apr 12, 2024	536	-1.29%	541	257,800	15,100	376,600	24.94
Apr 5, 2024	543	+4.42%	540	513,100	17,600	351,100	19.95
Mar 29, 2024	520	+6.34%	511	531,600	16,700	387,700	23.22
Mar 22, 2024	489	+4.71%	476	208,400	26,200	390,600	14.91
Mar 15, 2024	467	+1.74%	472	584,000	29,300	386,200	13.18
Mar 8, 2024	459	-2.13%	463	219,100	25,600	368,100	14.38
Mar 1, 2024	469	-1.05%	482	173,400	24,700	414,600	16.79
Feb 22, 2024	474	+4.87%	472	100,300	24,900	432,000	17.35
Feb 16, 2024	452	-7.00%	458	228,300	26,400	424,900	16.09
Feb 9, 2024	486	-2.80%	501	132,900	31,500	413,900	13.14
Feb 2, 2024	500	-0.20%	496	149,900	26,100	422,800	16.20
Jan 26, 2024	501	+1.01%	504	113,700	29,300	422,400	14.42
Jan 19, 2024	496	+0.20%	494	125,400	28,000	425,400	15.19
Jan 12, 2024	495	+0.41%	500	125,200	30,100	423,300	14.06