geechs inc.(7060) Historical

52 Week High Aug 25, 2025

713 JPY

52 Week Low Apr 7, 2025

350 JPY

Yearly High Aug 25, 2025

713 JPY

Yearly Low Apr 7, 2025

350 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	604	612	574	599	-4	-0.66%	57,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 11, 2024	409	-0.24%	406	147,400	1,400	222,300	158.79
Oct 4, 2024	410	-6.82%	418	78,300	1,500	207,400	138.27
Sep 27, 2024	440	+1.38%	436	142,900	700	205,600	293.71
Sep 20, 2024	434	+3.09%	427	142,700	700	202,900	289.86
Sep 13, 2024	421	0.00%	415	117,300	900	209,800	233.11
Sep 6, 2024	421	-5.82%	425	123,300	500	221,900	443.80
Aug 30, 2024	447	+1.82%	448	106,100	10,500	222,900	21.23
Aug 23, 2024	439	+3.78%	441	167,500	5,300	227,200	42.87
Aug 16, 2024	423	+9.30%	409	131,200	13,700	233,100	17.01
Aug 9, 2024	387	-4.44%	370	455,900	13,500	232,900	17.25
Aug 2, 2024	405	-11.18%	434	176,200	4,100	337,300	82.27
Jul 26, 2024	456	-2.77%	457	104,400	2,700	325,800	120.67
Jul 19, 2024	469	-4.09%	479	57,900	4,200	333,300	79.36
Jul 12, 2024	489	+6.07%	468	128,200	4,200	334,900	79.74
Jul 5, 2024	461	-3.96%	470	118,500	4,400	345,900	78.61
Jun 28, 2024	480	+0.21%	477	77,200	5,100	366,400	71.84
Jun 21, 2024	479	+0.42%	475	125,300	4,800	365,400	76.13
Jun 14, 2024	477	+2.36%	472	68,600	6,100	364,500	59.75
Jun 7, 2024	466	0.00%	470	74,200	5,700	410,200	71.96
May 31, 2024	466	+0.65%	455	173,200	6,600	402,600	61.00