geechs inc.(7060) Historical

52 Week High Aug 25, 2025

713 JPY

52 Week Low Apr 7, 2025

350 JPY

Yearly High Aug 25, 2025

713 JPY

Yearly Low Apr 7, 2025

350 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	604	612	574	599	-4	-0.66%	57,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 28, 2025	410	+5.94%	405	114,200	1,200	390,400	325.33
Feb 21, 2025	387	+4.88%	394	317,300	3,700	384,300	103.86
Feb 14, 2025	369	+0.82%	371	80,900	3,100	360,400	116.26
Feb 7, 2025	366	+2.81%	358	88,600	4,600	361,400	78.57
Jan 31, 2025	356	-3.26%	361	203,200	4,600	360,700	78.41
Jan 24, 2025	368	+0.82%	364	105,700	1,300	315,100	242.38
Jan 17, 2025	365	-4.20%	366	75,000	1,100	311,300	283.00
Jan 10, 2025	381	-1.04%	389	35,700	1,900	286,600	150.84
Dec 30, 2024	385	-0.26%	385	6,500	ー	ー	ー
Dec 27, 2024	386	+1.85%	370	192,600	2,100	283,200	134.86
Dec 20, 2024	379	-4.29%	384	79,100	1,800	220,300	122.39
Dec 13, 2024	396	-1.49%	400	44,900	1,700	205,100	120.65
Dec 6, 2024	402	-3.83%	407	54,500	1,600	201,400	125.88
Nov 29, 2024	418	+1.70%	414	35,800	1,300	214,400	164.92
Nov 22, 2024	411	0.00%	409	83,100	1,300	216,700	166.69
Nov 15, 2024	411	-8.87%	429	106,400	1,400	209,700	149.79
Nov 8, 2024	451	+6.62%	440	37,600	2,000	223,500	111.75
Nov 1, 2024	423	+4.19%	422	96,800	1,500	220,400	146.93
Oct 25, 2024	406	+1.00%	401	59,900	1,300	221,700	170.54
Oct 18, 2024	402	-1.71%	405	36,000	1,700	217,800	128.12