geechs inc.(7060) Historical

52 Week High Aug 25, 2025

713 JPY

52 Week Low Apr 7, 2025

350 JPY

Yearly High Aug 25, 2025

713 JPY

Yearly Low Apr 7, 2025

350 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	604	612	574	599	-4	-0.66%	57,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 18, 2025	494	-1.00%	496	62,400	7,000	199,400	28.49
Jul 11, 2025	499	+1.22%	497	59,700	7,300	207,300	28.40
Jul 4, 2025	493	+6.48%	498	143,300	9,600	209,100	21.78
Jun 27, 2025	463	-0.86%	469	34,800	18,700	203,300	10.87
Jun 20, 2025	467	-2.71%	473	29,800	18,700	198,500	10.61
Jun 13, 2025	480	-4.00%	488	101,100	18,700	194,200	10.39
Jun 6, 2025	500	+9.41%	473	153,200	20,300	192,800	9.50
May 30, 2025	457	+3.86%	448	86,700	20,900	185,700	8.89
May 23, 2025	440	-0.90%	447	150,000	19,700	193,600	9.83
May 16, 2025	444	+4.23%	449	332,700	21,000	211,800	10.09
May 9, 2025	426	+2.65%	416	40,300	16,100	190,700	11.84
May 2, 2025	415	+0.24%	412	42,300	20,300	192,900	9.50
Apr 25, 2025	414	+0.98%	420	492,200	22,200	202,800	9.14
Apr 18, 2025	410	+1.49%	408	106,500	39,900	180,200	4.52
Apr 11, 2025	404	+5.76%	394	2,154,300	55,700	182,200	3.27
Apr 4, 2025	382	-7.06%	394	120,900	2,500	224,900	89.96
Mar 28, 2025	411	-2.14%	422	91,200	1,700	225,000	132.35
Mar 21, 2025	420	+1.45%	418	53,900	1,400	340,300	243.07
Mar 14, 2025	414	+0.49%	411	118,800	1,100	355,500	323.18
Mar 7, 2025	412	+0.49%	412	103,500	1,300	397,400	305.69