geechs inc.(7060) Historical

52 Week High Aug 25, 2025

713 JPY

52 Week Low Apr 7, 2025

350 JPY

Yearly High Aug 25, 2025

713 JPY

Yearly Low Apr 7, 2025

350 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	604	612	574	599	-4	-0.66%	57,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 22, 2020	1,117	-1.93%	1,113	155,500	0	208,700	ー
Jul 17, 2020	1,139	-0.09%	1,161	198,300	0	207,000	ー
Jul 10, 2020	1,140	-3.96%	1,195	179,400	400	218,800	547.00
Jul 3, 2020	1,187	-10.95%	1,231	202,600	0	205,200	ー
Jun 26, 2020	1,333	+3.90%	1,354	435,500	0	236,700	ー
Jun 19, 2020	1,283	+0.79%	1,235	207,300	0	234,400	ー
Jun 12, 2020	1,273	-4.86%	1,318	352,300	0	233,300	ー
Jun 5, 2020	1,338	-1.62%	1,370	396,900	0	259,800	ー
May 29, 2020	1,360	+1.19%	1,360	738,700	0	250,200	ー
May 22, 2020	1,344	+6.58%	1,389	819,400	100	287,500	2,875.00
May 15, 2020	1,261	-1.94%	1,332	272,000	0	253,400	ー
May 8, 2020	1,286	+8.80%	1,258	94,800	ー	ー	ー
May 1, 2020	1,182	+16.11%	1,131	194,800	0	281,100	ー
Apr 24, 2020	1,018	-22.76%	1,133	371,100	0	298,800	ー
Apr 17, 2020	1,318	+4.69%	1,285	231,700	0	297,300	ー
Apr 10, 2020	1,259	+23.67%	1,177	357,400	0	285,600	ー
Apr 3, 2020	1,018	+4.62%	1,084	489,500	0	290,000	ー
Mar 27, 2020	973	+13.93%	941	313,300	200	305,300	1,526.50
Mar 19, 2020	854	ー%	836	287,100	0	309,000	ー