kabutan

Kyoei Security Service Co., Ltd.(7058) Historical

7058
TSE Standard
Kyoei Security Service Co., Ltd.
2,985
JPY
+26
(+0.88%)
Dec 5, 1:08 pm JST
19.24
USD
Dec 4, 11:08 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 20, 2025
3,065 JPY
52 Week Low May 28, 2025
2,305 JPY
Yearly High Nov 20, 2025
3,065 JPY
Yearly Low May 28, 2025
2,305 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,401 3,065 2,305 2,985 +584 +24.32% 323,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,978 3,110 2,150 2,401 -547 -18.55% 284,300
2023 2,627 3,120 2,602 2,948 +281 +10.54% 192,400
2022 2,980 3,275 2,602 2,667 -323 -10.80% 360,900
2021 2,851 3,635 2,812 2,990 +147 +5.17% 602,000
2020 5,250 6,300 1,744 2,843 -2,207 -43.70% 2,494,900
2019 2,866 5,390 2,431 5,050 ー% 6,126,300