Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,978 | 3,110 | 2,150 | 2,400 | -548 | -18.59% | 284,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 2,627 | 3,120 | 2,602 | 2,948 | +281 | +10.54% | 192,400 |
2022 | 2,980 | 3,275 | 2,602 | 2,667 | -323 | -10.80% | 360,900 |
2021 | 2,851 | 3,635 | 2,812 | 2,990 | +147 | +5.17% | 602,000 |
2020 | 5,250 | 6,300 | 1,744 | 2,843 | -2,207 | -43.70% | 2,494,900 |
2019 | 2,866 | 5,390 | 2,431 | 5,050 | ー | ー% | 6,126,300 |