kabutan

Kyoei Security Service Co., Ltd.(7058) Historical

7058
TSE Standard
Kyoei Security Service Co., Ltd.
JPY
(ー%)
USD
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 2, 2026
3,155 JPY
52 Week Low May 28, 2025
2,305 JPY
Yearly High Mar 2, 2026
3,155 JPY
Yearly Low Feb 6, 2026
2,880 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,910 3,155 2,880 3,050 +120 +4.10% 77,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,401 3,065 2,305 2,930 +529 +22.03% 336,400
2024 2,978 3,110 2,150 2,401 -547 -18.55% 284,300
2023 2,627 3,120 2,602 2,948 +281 +10.54% 192,400
2022 2,980 3,275 2,602 2,667 -323 -10.80% 360,900
2021 2,851 3,635 2,812 2,990 +147 +5.17% 602,000
2020 5,250 6,300 1,744 2,843 -2,207 -43.70% 2,494,900
2019 2,866 5,390 2,431 5,050 ー% 6,126,300