Kyoei Security Service Co., Ltd.(7058) Historical

52 Week High Mar 2, 2026

3,155 JPY

52 Week Low May 28, 2025

2,305 JPY

Yearly High Mar 2, 2026

3,155 JPY

Yearly Low May 28, 2025

2,305 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,920	2,965	2,920	2,965	+12	+0.41%	200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	2,988	3,005	2,953	2,953	-72	-2.38%	800
Mar 11, 2026	3,000	3,065	3,000	3,025	-20	-0.66%	900
Mar 10, 2026	3,005	3,045	2,991	3,045	+54	+1.81%	600
Mar 9, 2026	3,015	3,015	2,950	2,991	ー	ー%	1,100
Mar 6, 2026	ー	ー	ー	3,035	ー	ー	0
Mar 5, 2026	3,000	3,035	2,985	3,035	+60	+2.02%	700
Mar 4, 2026	3,000	3,070	2,937	2,975	-95	-3.09%	2,400
Mar 3, 2026	3,085	3,085	3,065	3,070	-65	-2.07%	600
Mar 2, 2026	3,150	3,155	3,095	3,135	-15	-0.48%	1,700
Feb 27, 2026	3,050	3,150	3,050	3,150	+105	+3.45%	9,800
Feb 26, 2026	3,050	3,050	3,045	3,045	+35	+1.16%	200
Feb 25, 2026	3,010	3,010	3,010	3,010	-15	-0.50%	100
Feb 24, 2026	3,055	3,055	3,015	3,025	+10	+0.33%	800
Feb 20, 2026	3,060	3,060	3,015	3,015	-25	-0.82%	1,500
Feb 19, 2026	3,055	3,055	3,030	3,040	-10	-0.33%	2,400
Feb 18, 2026	3,055	3,055	3,050	3,050	-10	-0.33%	300
Feb 17, 2026	3,055	3,060	3,050	3,060	0	0.00%	1,800
Feb 16, 2026	3,055	3,065	3,010	3,060	+90	+3.03%	5,500
Feb 13, 2026	2,962	2,971	2,921	2,970	+45	+1.54%	2,000
Feb 12, 2026	2,903	2,952	2,902	2,925	ー	ー%	600