kabutan

Kyoei Security Service Co., Ltd.(7058) Historical

7058
TSE Standard
Kyoei Security Service Co., Ltd.
2,870
JPY
0
(0.00%)
Oct 10, 9:08 am JST
18.74
USD
Oct 9, 8:08 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 3, 2025
2,950 JPY
52 Week Low May 28, 2025
2,305 JPY
Yearly High Sep 3, 2025
2,950 JPY
Yearly Low May 28, 2025
2,305 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 10, 2025 2,870 2,870 2,870 2,870 0 0.00% 500

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 9, 2025 2,860 2,870 2,860 2,870 +10 +0.35% 200
Oct 8, 2025 2,860 2,860 2,858 2,860 +5 +0.18% 400
Oct 7, 2025 2,849 2,855 2,849 2,855 +6 +0.21% 300
Oct 6, 2025 2,850 2,878 2,849 2,849 +49 +1.75% 1,800
Oct 3, 2025 2,800 2,800 2,800 2,800 ー% 200
Oct 2, 2025 2,800 0
Oct 1, 2025 2,780 2,800 2,780 2,800 +16 +0.57% 600
Sep 30, 2025 2,784 2,824 2,783 2,784 -50 -1.76% 1,500
Sep 29, 2025 2,834 2,840 2,834 2,834 0 0.00% 1,000
Sep 26, 2025 2,880 2,880 2,834 2,834 -46 -1.60% 1,200
Sep 25, 2025 2,880 2,881 2,880 2,880 0 0.00% 600
Sep 24, 2025 2,900 2,900 2,880 2,880 -20 -0.69% 900
Sep 22, 2025 2,947 2,947 2,900 2,900 +20 +0.69% 1,900
Sep 19, 2025 2,905 2,905 2,880 2,880 -20 -0.69% 800
Sep 18, 2025 2,897 2,900 2,887 2,900 +23 +0.80% 2,200
Sep 17, 2025 2,900 2,900 2,877 2,877 +5 +0.17% 200
Sep 16, 2025 2,871 2,872 2,871 2,872 ー% 400
Sep 12, 2025 2,870 0
Sep 11, 2025 2,870 2,870 2,870 2,870 0 0.00% 300
Sep 10, 2025 2,875 2,875 2,868 2,870 -5 -0.17% 800