Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 10, 2025 | 2,870 | 2,870 | 2,870 | 2,870 | 0 | 0.00% | 500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 9, 2025 | 2,860 | 2,870 | 2,860 | 2,870 | +10 | +0.35% | 200 |
Oct 8, 2025 | 2,860 | 2,860 | 2,858 | 2,860 | +5 | +0.18% | 400 |
Oct 7, 2025 | 2,849 | 2,855 | 2,849 | 2,855 | +6 | +0.21% | 300 |
Oct 6, 2025 | 2,850 | 2,878 | 2,849 | 2,849 | +49 | +1.75% | 1,800 |
Oct 3, 2025 | 2,800 | 2,800 | 2,800 | 2,800 | ー | ー% | 200 |
Oct 2, 2025 | ー | ー | ー | 2,800 | ー | ー | 0 |
Oct 1, 2025 | 2,780 | 2,800 | 2,780 | 2,800 | +16 | +0.57% | 600 |
Sep 30, 2025 | 2,784 | 2,824 | 2,783 | 2,784 | -50 | -1.76% | 1,500 |
Sep 29, 2025 | 2,834 | 2,840 | 2,834 | 2,834 | 0 | 0.00% | 1,000 |
Sep 26, 2025 | 2,880 | 2,880 | 2,834 | 2,834 | -46 | -1.60% | 1,200 |
Sep 25, 2025 | 2,880 | 2,881 | 2,880 | 2,880 | 0 | 0.00% | 600 |
Sep 24, 2025 | 2,900 | 2,900 | 2,880 | 2,880 | -20 | -0.69% | 900 |
Sep 22, 2025 | 2,947 | 2,947 | 2,900 | 2,900 | +20 | +0.69% | 1,900 |
Sep 19, 2025 | 2,905 | 2,905 | 2,880 | 2,880 | -20 | -0.69% | 800 |
Sep 18, 2025 | 2,897 | 2,900 | 2,887 | 2,900 | +23 | +0.80% | 2,200 |
Sep 17, 2025 | 2,900 | 2,900 | 2,877 | 2,877 | +5 | +0.17% | 200 |
Sep 16, 2025 | 2,871 | 2,872 | 2,871 | 2,872 | ー | ー% | 400 |
Sep 12, 2025 | ー | ー | ー | 2,870 | ー | ー | 0 |
Sep 11, 2025 | 2,870 | 2,870 | 2,870 | 2,870 | 0 | 0.00% | 300 |
Sep 10, 2025 | 2,875 | 2,875 | 2,868 | 2,870 | -5 | -0.17% | 800 |