Kyoei Security Service Co., Ltd.(7058) Historical

52 Week High Jan 19, 2026

3,095 JPY

52 Week Low May 28, 2025

2,305 JPY

Yearly High Jan 19, 2026

3,095 JPY

Yearly Low May 28, 2025

2,305 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	ー	ー	ー	2,988	ー	ー	0

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	2,946	2,988	2,910	2,988	ー	ー%	700
Jan 27, 2026	ー	ー	ー	2,996	ー	ー	0
Jan 26, 2026	2,996	2,996	2,996	2,996	ー	ー%	100
Jan 23, 2026	ー	ー	ー	2,996	ー	ー	0
Jan 22, 2026	ー	ー	ー	2,996	ー	ー	0
Jan 21, 2026	ー	ー	ー	2,996	ー	ー	0
Jan 20, 2026	3,045	3,045	2,996	2,996	-74	-2.41%	1,600
Jan 19, 2026	3,045	3,095	3,045	3,070	+25	+0.82%	1,900
Jan 16, 2026	3,030	3,045	2,996	3,045	+15	+0.50%	1,100
Jan 15, 2026	2,985	3,035	2,985	3,030	+50	+1.68%	900
Jan 14, 2026	2,980	2,980	2,980	2,980	-10	-0.33%	200
Jan 13, 2026	2,990	2,990	2,990	2,990	-60	-1.97%	100
Jan 9, 2026	3,050	3,050	3,050	3,050	0	0.00%	200
Jan 8, 2026	3,045	3,055	3,030	3,050	+20	+0.66%	2,600
Jan 7, 2026	3,000	3,030	3,000	3,030	+30	+1.00%	1,800
Jan 6, 2026	3,005	3,010	2,990	3,000	+76	+2.60%	1,700
Jan 5, 2026	2,910	2,961	2,910	2,924	-6	-0.20%	600
Dec 30, 2025	3,000	3,000	2,930	2,930	-70	-2.33%	200
Dec 29, 2025	2,981	3,000	2,951	3,000	+48	+1.63%	2,800
Dec 26, 2025	3,000	3,000	2,952	2,952	-48	-1.60%	900