Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,386 | 2,400 | 2,386 | 2,400 | +13 | +0.54% | 6,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,400 | 2,400 | 2,386 | 2,387 | -20 | -0.83% | 2,200 |
Dec 19, 2024 | 2,395 | 2,407 | 2,389 | 2,407 | +7 | +0.29% | 2,100 |
Dec 18, 2024 | 2,383 | 2,400 | 2,383 | 2,400 | +17 | +0.71% | 4,300 |
Dec 17, 2024 | 2,383 | 2,383 | 2,383 | 2,383 | 0 | 0.00% | 300 |
Dec 16, 2024 | 2,390 | 2,394 | 2,383 | 2,383 | -17 | -0.71% | 1,100 |
Dec 13, 2024 | 2,390 | 2,400 | 2,390 | 2,400 | +1 | +0.04% | 500 |
Dec 12, 2024 | 2,398 | 2,400 | 2,388 | 2,399 | +1 | +0.04% | 1,000 |
Dec 11, 2024 | 2,388 | 2,398 | 2,387 | 2,398 | +9 | +0.38% | 900 |
Dec 10, 2024 | 2,399 | 2,399 | 2,389 | 2,389 | -10 | -0.42% | 400 |
Dec 9, 2024 | 2,398 | 2,399 | 2,398 | 2,399 | +1 | +0.04% | 2,100 |
Dec 6, 2024 | 2,389 | 2,398 | 2,388 | 2,398 | +9 | +0.38% | 700 |
Dec 5, 2024 | 2,419 | 2,420 | 2,388 | 2,389 | -2 | -0.08% | 2,200 |
Dec 4, 2024 | 2,394 | 2,400 | 2,391 | 2,391 | -4 | -0.17% | 700 |
Dec 3, 2024 | 2,400 | 2,405 | 2,387 | 2,395 | +5 | +0.21% | 1,600 |
Dec 2, 2024 | 2,384 | 2,400 | 2,384 | 2,390 | -24 | -0.99% | 1,100 |
Nov 29, 2024 | 2,400 | 2,414 | 2,381 | 2,414 | +34 | +1.43% | 1,400 |
Nov 28, 2024 | 2,380 | 2,402 | 2,380 | 2,380 | -15 | -0.63% | 700 |
Nov 27, 2024 | 2,400 | 2,400 | 2,395 | 2,395 | -5 | -0.21% | 400 |
Nov 26, 2024 | 2,417 | 2,417 | 2,400 | 2,400 | -25 | -1.03% | 1,900 |
Nov 25, 2024 | 2,425 | 2,425 | 2,425 | 2,425 | 0 | 0.00% | 200 |