Kyoei Security Service Co., Ltd.(7058) Historical

52 Week High Mar 2, 2026

3,155 JPY

52 Week Low May 28, 2025

2,305 JPY

Yearly High Mar 2, 2026

3,155 JPY

Yearly Low Feb 6, 2026

2,880 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	ー	ー	ー	3,050	ー	ー	0

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	3,060	3,060	3,050	3,050	+30	+0.99%	500
Apr 27, 2026	3,040	3,055	3,020	3,020	-5	-0.17%	1,300
Apr 24, 2026	3,000	3,025	3,000	3,025	ー	ー%	500
Apr 23, 2026	ー	ー	ー	3,000	ー	ー	0
Apr 22, 2026	2,999	3,000	2,999	3,000	+7	+0.23%	300
Apr 21, 2026	3,010	3,010	2,992	2,993	-32	-1.06%	700
Apr 20, 2026	3,050	3,070	3,015	3,025	-55	-1.79%	2,600
Apr 17, 2026	3,080	3,080	3,070	3,080	+5	+0.16%	1,300
Apr 16, 2026	3,035	3,075	3,020	3,075	+30	+0.99%	2,000
Apr 15, 2026	2,995	3,045	2,995	3,045	+79	+2.66%	600
Apr 14, 2026	2,972	2,993	2,966	2,966	-6	-0.20%	300
Apr 13, 2026	2,972	2,972	2,972	2,972	0	0.00%	200
Apr 10, 2026	3,000	3,000	2,972	2,972	-28	-0.93%	300
Apr 9, 2026	3,000	3,000	3,000	3,000	-70	-2.28%	100
Apr 8, 2026	2,971	3,070	2,971	3,070	ー	ー%	300
Apr 7, 2026	ー	ー	ー	3,000	ー	ー	0
Apr 6, 2026	3,000	3,000	3,000	3,000	+30	+1.01%	200
Apr 3, 2026	2,930	3,030	2,930	2,970	ー	ー%	1,100
Apr 2, 2026	ー	ー	ー	2,954	ー	ー	0
Apr 1, 2026	2,941	2,954	2,902	2,954	+13	+0.44%	1,000