Kyoei Security Service Co., Ltd.(7058) Historical

52 Week High Nov 20, 2025

3,065 JPY

52 Week Low May 28, 2025

2,305 JPY

Yearly High Nov 20, 2025

3,065 JPY

Yearly Low May 28, 2025

2,305 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,909	2,985	2,909	2,985	+26	+0.88%	500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	2,959	2,959	2,959	2,959	-25	-0.84%	200
Dec 3, 2025	2,985	2,993	2,984	2,984	+49	+1.67%	3,200
Dec 2, 2025	2,935	2,935	2,935	2,935	ー	ー%	200
Dec 1, 2025	ー	ー	ー	3,005	ー	ー	0
Nov 28, 2025	2,951	3,005	2,951	3,005	-5	-0.17%	600
Nov 27, 2025	3,015	3,015	3,010	3,010	-10	-0.33%	300
Nov 26, 2025	2,942	3,020	2,942	3,020	+28	+0.94%	800
Nov 25, 2025	3,005	3,005	2,992	2,992	+17	+0.57%	200
Nov 21, 2025	2,975	2,975	2,975	2,975	-70	-2.30%	100
Nov 20, 2025	3,010	3,065	2,992	3,045	+35	+1.16%	2,800
Nov 19, 2025	2,957	3,010	2,933	3,010	+92	+3.15%	2,900
Nov 18, 2025	2,907	2,918	2,865	2,918	+18	+0.62%	800
Nov 17, 2025	2,840	2,900	2,838	2,900	+61	+2.15%	3,000
Nov 14, 2025	2,780	2,859	2,780	2,839	ー	ー%	1,000
Nov 13, 2025	ー	ー	ー	2,780	ー	ー	0
Nov 12, 2025	ー	ー	ー	2,780	ー	ー	0
Nov 11, 2025	2,780	2,780	2,780	2,780	ー	ー%	200
Nov 10, 2025	ー	ー	ー	2,779	ー	ー	0
Nov 7, 2025	2,735	2,780	2,729	2,779	+51	+1.87%	800
Nov 6, 2025	2,725	2,800	2,725	2,728	-47	-1.69%	900