Kyoei Security Service Co., Ltd.(7058) Historical

52 Week High Nov 20, 2025

3,065 JPY

52 Week Low May 28, 2025

2,305 JPY

Yearly High Nov 20, 2025

3,065 JPY

Yearly Low May 28, 2025

2,305 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,935	2,993	2,909	2,985	-20	-0.67%	4,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	3,005	3,020	2,942	3,005	+30	+1.01%	1,900
Nov 21, 2025	2,840	3,065	2,838	2,975	+136	+4.79%	9,600
Nov 14, 2025	2,780	2,859	2,780	2,839	+60	+2.16%	1,200
Nov 7, 2025	2,724	2,901	2,658	2,779	+19	+0.69%	8,800
Oct 31, 2025	2,820	2,820	2,742	2,760	-86	-3.02%	1,600
Oct 24, 2025	2,888	2,888	2,802	2,846	-24	-0.84%	3,400
Oct 17, 2025	2,820	2,870	2,812	2,870	0	0.00%	2,400
Oct 10, 2025	2,850	2,878	2,849	2,870	+70	+2.50%	3,200
Oct 3, 2025	2,834	2,840	2,780	2,800	-34	-1.20%	3,300
Sep 26, 2025	2,947	2,947	2,834	2,834	-46	-1.60%	4,600
Sep 19, 2025	2,871	2,905	2,871	2,880	+10	+0.35%	3,600
Sep 12, 2025	2,871	2,876	2,868	2,870	-1	-0.03%	1,900
Sep 5, 2025	2,834	2,950	2,834	2,871	+37	+1.31%	5,700
Aug 29, 2025	2,801	2,860	2,764	2,834	+34	+1.21%	9,400
Aug 22, 2025	2,795	2,800	2,768	2,800	+34	+1.23%	6,900
Aug 15, 2025	2,659	2,812	2,630	2,766	+106	+3.98%	23,700
Aug 8, 2025	2,640	2,670	2,620	2,660	-3	-0.11%	2,400
Aug 1, 2025	2,550	2,689	2,550	2,663	+79	+3.06%	12,300
Jul 25, 2025	2,680	2,684	2,560	2,584	-46	-1.75%	10,200
Jul 18, 2025	2,475	2,630	2,470	2,630	+160	+6.48%	24,100