Kyoei Security Service Co., Ltd.(7058) Historical

52 Week High Jan 19, 2026

3,095 JPY

52 Week Low May 28, 2025

2,305 JPY

Yearly High Jan 19, 2026

3,095 JPY

Yearly Low May 28, 2025

2,305 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,996	2,996	2,910	2,988	-8	-0.27%	800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	3,045	3,095	2,996	2,996	-49	-1.61%	3,500
Jan 16, 2026	2,990	3,045	2,980	3,045	-5	-0.16%	2,300
Jan 9, 2026	2,910	3,055	2,910	3,050	+120	+4.10%	6,900
Dec 30, 2025	2,981	3,000	2,930	2,930	-22	-0.75%	3,000
Dec 26, 2025	2,970	3,000	2,925	2,952	-24	-0.81%	5,200
Dec 19, 2025	2,939	3,000	2,889	2,976	+87	+3.01%	3,800
Dec 12, 2025	2,935	2,974	2,888	2,889	-96	-3.22%	1,800
Dec 5, 2025	2,935	2,993	2,909	2,985	-20	-0.67%	4,100
Nov 28, 2025	3,005	3,020	2,942	3,005	+30	+1.01%	1,900
Nov 21, 2025	2,840	3,065	2,838	2,975	+136	+4.79%	9,600
Nov 14, 2025	2,780	2,859	2,780	2,839	+60	+2.16%	1,200
Nov 7, 2025	2,724	2,901	2,658	2,779	+19	+0.69%	8,800
Oct 31, 2025	2,820	2,820	2,742	2,760	-86	-3.02%	1,600
Oct 24, 2025	2,888	2,888	2,802	2,846	-24	-0.84%	3,400
Oct 17, 2025	2,820	2,870	2,812	2,870	0	0.00%	2,400
Oct 10, 2025	2,850	2,878	2,849	2,870	+70	+2.50%	3,200
Oct 3, 2025	2,834	2,840	2,780	2,800	-34	-1.20%	3,300
Sep 26, 2025	2,947	2,947	2,834	2,834	-46	-1.60%	4,600
Sep 19, 2025	2,871	2,905	2,871	2,880	+10	+0.35%	3,600
Sep 12, 2025	2,871	2,876	2,868	2,870	-1	-0.03%	1,900