Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,386 | 2,400 | 2,386 | 2,400 | +13 | +0.54% | 6,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,390 | 2,407 | 2,383 | 2,387 | -13 | -0.54% | 10,000 |
Dec 13, 2024 | 2,398 | 2,400 | 2,387 | 2,400 | +2 | +0.08% | 4,900 |
Dec 6, 2024 | 2,384 | 2,420 | 2,384 | 2,398 | -16 | -0.66% | 6,300 |
Nov 29, 2024 | 2,425 | 2,425 | 2,380 | 2,414 | -11 | -0.45% | 4,600 |
Nov 22, 2024 | 2,428 | 2,436 | 2,401 | 2,425 | -8 | -0.33% | 6,000 |
Nov 15, 2024 | 2,369 | 2,433 | 2,351 | 2,433 | +43 | +1.80% | 2,200 |
Nov 8, 2024 | 2,395 | 2,400 | 2,350 | 2,390 | +35 | +1.49% | 2,300 |
Nov 1, 2024 | 2,370 | 2,380 | 2,348 | 2,355 | -16 | -0.67% | 3,800 |
Oct 25, 2024 | 2,436 | 2,436 | 2,331 | 2,371 | +35 | +1.50% | 9,000 |
Oct 18, 2024 | 2,312 | 2,339 | 2,312 | 2,336 | +28 | +1.21% | 2,000 |
Oct 11, 2024 | 2,342 | 2,342 | 2,308 | 2,308 | -14 | -0.60% | 1,000 |
Oct 4, 2024 | 2,291 | 2,322 | 2,291 | 2,322 | +6 | +0.26% | 1,500 |
Sep 27, 2024 | 2,361 | 2,361 | 2,296 | 2,316 | -29 | -1.24% | 1,200 |
Sep 20, 2024 | 2,241 | 2,350 | 2,227 | 2,345 | +107 | +4.78% | 6,600 |
Sep 13, 2024 | 2,319 | 2,326 | 2,200 | 2,238 | -109 | -4.64% | 14,600 |
Sep 6, 2024 | 2,375 | 2,398 | 2,310 | 2,347 | +2 | +0.09% | 5,500 |
Aug 30, 2024 | 2,360 | 2,378 | 2,333 | 2,345 | +14 | +0.60% | 2,900 |
Aug 23, 2024 | 2,349 | 2,393 | 2,305 | 2,331 | -18 | -0.77% | 10,300 |
Aug 16, 2024 | 2,344 | 2,360 | 2,300 | 2,349 | +2 | +0.09% | 23,800 |
Aug 9, 2024 | 2,590 | 2,590 | 2,150 | 2,347 | -243 | -9.38% | 29,900 |