Kyoei Security Service Co., Ltd.(7058) Historical

52 Week High Mar 2, 2026

3,155 JPY

52 Week Low May 28, 2025

2,305 JPY

Yearly High Mar 2, 2026

3,155 JPY

Yearly Low Feb 6, 2026

2,880 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,040	3,060	3,020	3,050	+25	+0.83%	1,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	3,050	3,070	2,992	3,025	-55	-1.79%	4,100
Apr 17, 2026	2,972	3,080	2,966	3,080	+108	+3.63%	4,400
Apr 10, 2026	3,000	3,070	2,971	2,972	+2	+0.07%	900
Apr 3, 2026	2,940	3,030	2,902	2,970	-5	-0.17%	4,000
Mar 27, 2026	2,994	3,075	2,935	2,975	-24	-0.80%	9,700
Mar 19, 2026	3,015	3,015	2,951	2,999	+34	+1.15%	2,200
Mar 13, 2026	3,015	3,065	2,920	2,965	-70	-2.31%	3,600
Mar 6, 2026	3,150	3,155	2,937	3,035	-115	-3.65%	5,400
Feb 27, 2026	3,055	3,150	3,010	3,150	+135	+4.48%	10,900
Feb 20, 2026	3,055	3,065	3,010	3,015	+45	+1.52%	11,500
Feb 13, 2026	2,886	2,971	2,886	2,970	+90	+3.13%	3,400
Feb 6, 2026	2,973	2,973	2,880	2,880	-93	-3.13%	1,500
Jan 30, 2026	2,996	2,996	2,910	2,973	-23	-0.77%	1,300
Jan 23, 2026	3,045	3,095	2,996	2,996	-49	-1.61%	3,500
Jan 16, 2026	2,990	3,045	2,980	3,045	-5	-0.16%	2,300
Jan 9, 2026	2,910	3,055	2,910	3,050	+120	+4.10%	6,900
Dec 30, 2025	2,981	3,000	2,930	2,930	-22	-0.75%	3,000
Dec 26, 2025	2,970	3,000	2,925	2,952	-24	-0.81%	5,200
Dec 19, 2025	2,939	3,000	2,889	2,976	+87	+3.01%	3,800
Dec 12, 2025	2,935	2,974	2,888	2,889	-96	-3.22%	1,800