Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,384 | 2,420 | 2,383 | 2,400 | -14 | -0.58% | 33,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,377 | 2,436 | 2,350 | 2,414 | +34 | +1.43% | 15,300 |
Oct, 2024 | 2,312 | 2,436 | 2,302 | 2,380 | +78 | +3.39% | 16,100 |
Sep, 2024 | 2,375 | 2,398 | 2,200 | 2,302 | -43 | -1.83% | 28,900 |
Aug, 2024 | 2,800 | 2,800 | 2,150 | 2,345 | -477 | -16.90% | 83,600 |
Jul, 2024 | 2,844 | 2,852 | 2,787 | 2,822 | -22 | -0.77% | 19,900 |
Jun, 2024 | 2,851 | 2,857 | 2,799 | 2,844 | -23 | -0.80% | 17,800 |
May, 2024 | 2,930 | 2,980 | 2,797 | 2,867 | -102 | -3.44% | 10,900 |
Apr, 2024 | 2,988 | 2,998 | 2,898 | 2,969 | +14 | +0.47% | 9,800 |
Mar, 2024 | 2,941 | 3,090 | 2,941 | 2,955 | +10 | +0.34% | 12,300 |
Feb, 2024 | 3,025 | 3,110 | 2,945 | 2,945 | -105 | -3.44% | 11,300 |
Jan, 2024 | 2,978 | 3,090 | 2,880 | 3,050 | +102 | +3.46% | 25,400 |
Dec, 2023 | 2,852 | 2,948 | 2,838 | 2,948 | +75 | +2.61% | 19,700 |
Nov, 2023 | 2,900 | 2,920 | 2,837 | 2,873 | -32 | -1.10% | 9,300 |
Oct, 2023 | 2,949 | 2,999 | 2,852 | 2,905 | +6 | +0.21% | 19,300 |
Sep, 2023 | 2,854 | 3,035 | 2,851 | 2,899 | -5 | -0.17% | 20,500 |
Aug, 2023 | 2,951 | 3,120 | 2,800 | 2,904 | -101 | -3.36% | 16,400 |
Jul, 2023 | 2,824 | 3,025 | 2,824 | 3,005 | +183 | +6.48% | 16,200 |
Jun, 2023 | 2,758 | 2,887 | 2,742 | 2,822 | +82 | +2.99% | 18,200 |
May, 2023 | 2,920 | 3,030 | 2,740 | 2,740 | -148 | -5.12% | 17,000 |
Apr, 2023 | 2,919 | 3,045 | 2,848 | 2,888 | +52 | +1.83% | 13,100 |