Kyoei Security Service Co., Ltd.(7058) Historical

52 Week High Nov 20, 2025

3,065 JPY

52 Week Low May 28, 2025

2,305 JPY

Yearly High Nov 20, 2025

3,065 JPY

Yearly Low May 28, 2025

2,305 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,935	2,993	2,909	2,985	-20	-0.67%	4,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	2,724	3,065	2,658	3,005	+245	+8.88%	21,500
Oct, 2025	2,780	2,888	2,742	2,760	-24	-0.86%	11,400
Sep, 2025	2,834	2,950	2,783	2,784	-50	-1.76%	18,300
Aug, 2025	2,615	2,860	2,615	2,834	+204	+7.76%	43,000
Jul, 2025	2,450	2,689	2,421	2,630	+184	+7.52%	50,200
Jun, 2025	2,382	2,540	2,363	2,446	+62	+2.60%	22,000
May, 2025	2,540	2,580	2,305	2,384	-156	-6.14%	30,700
Apr, 2025	2,522	2,626	2,311	2,540	+11	+0.43%	27,300
Mar, 2025	2,508	2,619	2,440	2,529	+46	+1.85%	28,800
Feb, 2025	2,450	2,619	2,428	2,483	+32	+1.31%	39,300
Jan, 2025	2,401	2,470	2,350	2,451	+50	+2.08%	26,000
Dec, 2024	2,384	2,420	2,383	2,401	-13	-0.54%	33,000
Nov, 2024	2,377	2,436	2,350	2,414	+34	+1.43%	15,300
Oct, 2024	2,312	2,436	2,302	2,380	+78	+3.39%	16,100
Sep, 2024	2,375	2,398	2,200	2,302	-43	-1.83%	28,900
Aug, 2024	2,800	2,800	2,150	2,345	-477	-16.90%	83,600
Jul, 2024	2,844	2,852	2,787	2,822	-22	-0.77%	19,900
Jun, 2024	2,851	2,857	2,799	2,844	-23	-0.80%	17,800
May, 2024	2,930	2,980	2,797	2,867	-102	-3.44%	10,900
Apr, 2024	2,988	2,998	2,898	2,969	+14	+0.47%	9,800