Kyoei Security Service Co., Ltd.(7058) Historical

52 Week High Nov 20, 2025

3,065 JPY

52 Week Low May 28, 2025

2,305 JPY

Yearly High Nov 20, 2025

3,065 JPY

Yearly Low May 28, 2025

2,305 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,935	2,993	2,909	2,985	-20	-0.67%	4,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	3,005	+1.01%	2,973	1,900	0	24,500	ー
Nov 21, 2025	2,975	+4.79%	2,947	9,600	0	24,000	ー
Nov 14, 2025	2,839	+2.16%	2,819	1,200	0	22,600	ー
Nov 7, 2025	2,779	+0.69%	2,775	8,800	0	22,100	ー
Oct 31, 2025	2,760	-3.02%	2,772	1,600	0	22,400	ー
Oct 24, 2025	2,846	-0.84%	2,863	3,400	0	22,400	ー
Oct 17, 2025	2,870	0.00%	2,832	2,400	0	22,600	ー
Oct 10, 2025	2,870	+2.50%	2,865	3,200	0	22,400	ー
Oct 3, 2025	2,800	-1.20%	2,802	3,300	0	23,300	ー
Sep 26, 2025	2,834	-1.60%	2,904	4,600	0	24,800	ー
Sep 19, 2025	2,880	+0.35%	2,891	3,600	0	24,900	ー
Sep 12, 2025	2,870	-0.03%	2,872	1,900	0	24,000	ー
Sep 5, 2025	2,871	+1.31%	2,905	5,700	0	24,300	ー
Aug 29, 2025	2,834	+1.21%	2,813	9,400	0	24,100	ー
Aug 22, 2025	2,800	+1.23%	2,789	6,900	0	23,200	ー
Aug 15, 2025	2,766	+3.98%	2,754	23,700	0	24,100	ー
Aug 8, 2025	2,660	-0.11%	2,653	2,400	0	21,700	ー
Aug 1, 2025	2,663	+3.06%	2,635	12,300	0	20,900	ー
Jul 25, 2025	2,584	-1.75%	2,623	10,200	0	19,000	ー
Jul 18, 2025	2,630	+6.48%	2,552	24,100	0	19,800	ー