Kyoei Security Service Co., Ltd.(7058) Historical

52 Week High Mar 2, 2026

3,155 JPY

52 Week Low May 28, 2025

2,305 JPY

Yearly High Mar 2, 2026

3,155 JPY

Yearly Low Feb 6, 2026

2,880 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,040	3,060	3,020	3,050	+25	+0.83%	1,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	3,025	-1.79%	3,027	4,100	0	29,400	ー
Apr 17, 2026	3,080	+3.63%	3,042	4,400	0	30,200	ー
Apr 10, 2026	2,972	+0.07%	3,001	900	0	31,300	ー
Apr 3, 2026	2,970	-0.17%	2,942	4,000	0	30,900	ー
Mar 27, 2026	2,975	-0.80%	2,999	9,700	0	30,300	ー
Mar 19, 2026	2,999	+1.15%	2,995	2,200	0	31,400	ー
Mar 13, 2026	2,965	-2.31%	2,993	3,600	0	31,700	ー
Mar 6, 2026	3,035	-3.65%	3,039	5,400	0	31,900	ー
Feb 27, 2026	3,150	+4.48%	3,074	10,900	0	33,500	ー
Feb 20, 2026	3,015	+1.52%	3,048	11,500	0	26,400	ー
Feb 13, 2026	2,970	+3.13%	2,922	3,400	0	25,200	ー
Feb 6, 2026	2,880	-3.13%	2,926	1,500	0	24,700	ー
Jan 30, 2026	2,973	-0.77%	2,956	1,300	0	25,300	ー
Jan 23, 2026	2,996	-1.61%	3,055	3,500	0	24,800	ー
Jan 16, 2026	3,045	-0.16%	3,010	2,300	0	24,700	ー
Jan 9, 2026	3,050	+4.10%	3,015	6,900	0	25,600	ー
Dec 30, 2025	2,930	-0.75%	2,978	3,000	ー	ー	ー
Dec 26, 2025	2,952	-0.81%	2,976	5,200	0	25,200	ー
Dec 19, 2025	2,976	+3.01%	2,959	3,800	0	25,200	ー
Dec 12, 2025	2,889	-3.22%	2,912	1,800	0	24,400	ー