Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,386 | 2,400 | 2,386 | 2,400 | +13 | +0.54% | 6,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,387 | -0.54% | 2,391 | 10,000 | ー | ー | ー |
Dec 13, 2024 | 2,400 | +0.08% | 2,396 | 4,900 | 0 | 44,800 | ー |
Dec 6, 2024 | 2,398 | -0.66% | 2,397 | 6,300 | 0 | 44,200 | ー |
Nov 29, 2024 | 2,414 | -0.45% | 2,401 | 4,600 | 0 | 44,000 | ー |
Nov 22, 2024 | 2,425 | -0.33% | 2,426 | 6,000 | 0 | 43,900 | ー |
Nov 15, 2024 | 2,433 | +1.80% | 2,385 | 2,200 | 0 | 45,300 | ー |
Nov 8, 2024 | 2,390 | +1.49% | 2,381 | 2,300 | 0 | 46,100 | ー |
Nov 1, 2024 | 2,355 | -0.67% | 2,367 | 3,800 | 0 | 46,400 | ー |
Oct 25, 2024 | 2,371 | +1.50% | 2,381 | 9,000 | 0 | 45,900 | ー |
Oct 18, 2024 | 2,336 | +1.21% | 2,323 | 2,000 | 0 | 46,500 | ー |
Oct 11, 2024 | 2,308 | -0.60% | 2,325 | 1,000 | 0 | 46,100 | ー |
Oct 4, 2024 | 2,322 | +0.26% | 2,303 | 1,500 | 0 | 46,400 | ー |
Sep 27, 2024 | 2,316 | -1.24% | 2,320 | 1,200 | 0 | 46,800 | ー |
Sep 20, 2024 | 2,345 | +4.78% | 2,276 | 6,600 | 0 | 51,900 | ー |
Sep 13, 2024 | 2,238 | -4.64% | 2,255 | 14,600 | 0 | 50,700 | ー |
Sep 6, 2024 | 2,347 | +0.09% | 2,351 | 5,500 | 0 | 45,100 | ー |
Aug 30, 2024 | 2,345 | +0.60% | 2,355 | 2,900 | 0 | 44,700 | ー |
Aug 23, 2024 | 2,331 | -0.77% | 2,344 | 10,300 | 0 | 44,900 | ー |
Aug 16, 2024 | 2,349 | +0.09% | 2,323 | 23,800 | 0 | 45,900 | ー |
Aug 9, 2024 | 2,347 | -9.38% | 2,282 | 29,900 | 0 | 45,600 | ー |