Kyoei Security Service Co., Ltd.(7058) Historical

52 Week High Sep 3, 2025

2,950 JPY

52 Week Low May 28, 2025

2,305 JPY

Yearly High Sep 3, 2025

2,950 JPY

Yearly Low May 28, 2025

2,305 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 8, 2025	2,850	2,878	2,849	2,860	+60	+2.14%	2,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 3, 2025	2,800	-1.20%	2,802	3,300	0	23,300	ー
Sep 26, 2025	2,834	-1.60%	2,904	4,600	0	24,800	ー
Sep 19, 2025	2,880	+0.35%	2,891	3,600	0	24,900	ー
Sep 12, 2025	2,870	-0.03%	2,872	1,900	0	24,000	ー
Sep 5, 2025	2,871	+1.31%	2,905	5,700	0	24,300	ー
Aug 29, 2025	2,834	+1.21%	2,813	9,400	0	24,100	ー
Aug 22, 2025	2,800	+1.23%	2,789	6,900	0	23,200	ー
Aug 15, 2025	2,766	+3.98%	2,754	23,700	0	24,100	ー
Aug 8, 2025	2,660	-0.11%	2,653	2,400	0	21,700	ー
Aug 1, 2025	2,663	+3.06%	2,635	12,300	0	20,900	ー
Jul 25, 2025	2,584	-1.75%	2,623	10,200	0	19,000	ー
Jul 18, 2025	2,630	+6.48%	2,552	24,100	0	19,800	ー
Jul 11, 2025	2,470	-1.55%	2,476	1,800	0	19,500	ー
Jul 4, 2025	2,509	+0.88%	2,456	4,300	0	19,700	ー
Jun 27, 2025	2,487	-1.85%	2,466	1,300	0	20,400	ー
Jun 20, 2025	2,534	+3.64%	2,492	9,400	0	21,600	ー
Jun 13, 2025	2,445	+1.58%	2,438	3,500	0	21,800	ー
Jun 6, 2025	2,407	+0.96%	2,394	5,900	0	22,300	ー
May 30, 2025	2,384	+0.93%	2,341	5,700	0	22,400	ー
May 23, 2025	2,362	-4.33%	2,387	10,300	0	25,000	ー