kabutan

New Constructor's Network Co., Ltd.(7057) Historical

7057
TSE Standard
New Constructor's Network Co., Ltd.
1,106
JPY
-22
(-1.95%)
Feb 13, 3:30 pm JST
7.21
USD
Feb 13, 1:30 am EST
Result
PTS
outside of trading hours
980
Feb 13, 11:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 17, 2025
1,388 JPY
52 Week Low Apr 7, 2025
875 JPY
Yearly High Jan 30, 2025
1,460 JPY
Yearly Low Apr 7, 2025
875 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,082 1,188 1,062 1,106 +28 +2.60% 97,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,292 1,460 875 1,078 -184 -14.58% 2,572,300
2024 880 1,475 751 1,262 +385 +43.90% 1,297,100
2023 1,300 1,349 864 877 -397 -31.16% 510,500
2022 1,328 1,463 1,000 1,274 -28 -2.15% 519,500
2021 1,187 1,668 1,099 1,302 +145 +12.53% 780,100
2020 1,297 1,348 573 1,157 -140 -10.79% 2,411,900
2019 1,214 1,772 865 1,297 ー% 14,784,200