Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 880 | 1,475 | 751 | 1,253 | +376 | +42.87% | 1,249,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,300 | 1,349 | 864 | 877 | -397 | -31.16% | 510,500 |
2022 | 1,328 | 1,463 | 1,000 | 1,274 | -28 | -2.15% | 519,500 |
2021 | 1,187 | 1,668 | 1,099 | 1,302 | +145 | +12.53% | 780,100 |
2020 | 1,297 | 1,348 | 573 | 1,157 | -140 | -10.79% | 2,411,900 |
2019 | 1,214 | 1,772 | 865 | 1,297 | ー | ー% | 14,784,200 |