Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 1,096 | 1,260 | 1,029 | 1,070 | -46 | -4.12% | 661,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 1,250 | 1,298 | 875 | 1,116 | -134 | -10.72% | 634,500 |
Mar, 2025 | 1,187 | 1,288 | 1,083 | 1,250 | +38 | +3.14% | 126,400 |
Feb, 2025 | 1,336 | 1,388 | 1,212 | 1,212 | -148 | -10.88% | 136,300 |
Jan, 2025 | 1,292 | 1,460 | 1,168 | 1,360 | +98 | +7.77% | 338,600 |
Dec, 2024 | 1,100 | 1,475 | 991 | 1,262 | +148 | +13.29% | 784,200 |
Nov, 2024 | 936 | 1,175 | 901 | 1,114 | +193 | +20.96% | 156,500 |
Oct, 2024 | 833 | 950 | 815 | 921 | +88 | +10.56% | 22,500 |
Sep, 2024 | 823 | 854 | 775 | 833 | +8 | +0.97% | 18,700 |
Aug, 2024 | 865 | 865 | 751 | 825 | -55 | -6.25% | 55,000 |
Jul, 2024 | 876 | 892 | 850 | 880 | -9 | -1.01% | 45,900 |
Jun, 2024 | 876 | 904 | 851 | 889 | +16 | +1.83% | 66,400 |
May, 2024 | 913 | 921 | 873 | 873 | -40 | -4.38% | 22,700 |
Apr, 2024 | 903 | 934 | 888 | 913 | -4 | -0.44% | 33,100 |
Mar, 2024 | 928 | 973 | 910 | 917 | -17 | -1.82% | 29,800 |
Feb, 2024 | 965 | 965 | 910 | 934 | -31 | -3.21% | 31,000 |
Jan, 2024 | 880 | 978 | 877 | 965 | +88 | +10.03% | 31,300 |
Dec, 2023 | 909 | 909 | 871 | 877 | -33 | -3.63% | 50,200 |
Nov, 2023 | 941 | 942 | 864 | 910 | -32 | -3.40% | 26,100 |
Oct, 2023 | 984 | 984 | 914 | 942 | -28 | -2.89% | 19,700 |
Sep, 2023 | 970 | 985 | 950 | 970 | +7 | +0.73% | 13,000 |