About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

New Constructor's Network Co., Ltd.(7057) Historical

7057
TSE Standard
New Constructor's Network Co., Ltd.
1,253
JPY
+2
(+0.16%)
Dec 23, 3:30 pm JST
8.00
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 13, 2024
1,475 JPY
52 Week Low Aug 5, 2024
751 JPY
Yearly High Dec 13, 2024
1,475 JPY
Yearly Low Aug 5, 2024
751 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 1,100 1,475 991 1,253 +139 +12.48% 736,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 936 1,175 901 1,114 +193 +20.96% 156,500
Oct, 2024 833 950 815 921 +88 +10.56% 22,500
Sep, 2024 823 854 775 833 +8 +0.97% 18,700
Aug, 2024 865 865 751 825 -55 -6.25% 55,000
Jul, 2024 876 892 850 880 -9 -1.01% 45,900
Jun, 2024 876 904 851 889 +16 +1.83% 66,400
May, 2024 913 921 873 873 -40 -4.38% 22,700
Apr, 2024 903 934 888 913 -4 -0.44% 33,100
Mar, 2024 928 973 910 917 -17 -1.82% 29,800
Feb, 2024 965 965 910 934 -31 -3.21% 31,000
Jan, 2024 880 978 877 965 +88 +10.03% 31,300
Dec, 2023 909 909 871 877 -33 -3.63% 50,200
Nov, 2023 941 942 864 910 -32 -3.40% 26,100
Oct, 2023 984 984 914 942 -28 -2.89% 19,700
Sep, 2023 970 985 950 970 +7 +0.73% 13,000
Aug, 2023 956 970 915 963 -5 -0.52% 18,700
Jul, 2023 949 989 923 968 +19 +2.00% 25,600
Jun, 2023 930 1,032 930 949 +19 +2.04% 45,900
May, 2023 1,040 1,060 866 930 -103 -9.97% 108,800
Apr, 2023 1,080 1,087 1,011 1,033 -47 -4.35% 59,000