New Constructor's Network Co., Ltd.(7057) Historical

52 Week High Dec 13, 2024

1,475 JPY

52 Week Low Apr 7, 2025

875 JPY

Yearly High Jan 30, 2025

1,460 JPY

Yearly Low Apr 7, 2025

875 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	951	1,079	940	1,079	+132	+13.94%	34,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	976	1,020	919	947	-26	-2.67%	88,300
Oct, 2025	1,035	1,170	953	973	-32	-3.18%	182,500
Sep, 2025	980	1,063	962	1,005	+25	+2.55%	80,600
Aug, 2025	1,000	1,097	914	980	-5	-0.51%	154,500
Jul, 2025	930	1,010	912	985	+62	+6.72%	101,800
Jun, 2025	1,005	1,044	901	923	-89	-8.79%	97,800
May, 2025	1,096	1,260	986	1,012	-104	-9.32%	542,400
Apr, 2025	1,250	1,298	875	1,116	-134	-10.72%	634,500
Mar, 2025	1,187	1,288	1,083	1,250	+38	+3.14%	126,400
Feb, 2025	1,336	1,388	1,212	1,212	-148	-10.88%	136,300
Jan, 2025	1,292	1,460	1,168	1,360	+98	+7.77%	338,600
Dec, 2024	1,100	1,475	991	1,262	+148	+13.29%	784,200
Nov, 2024	936	1,175	901	1,114	+193	+20.96%	156,500
Oct, 2024	833	950	815	921	+88	+10.56%	22,500
Sep, 2024	823	854	775	833	+8	+0.97%	18,700
Aug, 2024	865	865	751	825	-55	-6.25%	55,000
Jul, 2024	876	892	850	880	-9	-1.01%	45,900
Jun, 2024	876	904	851	889	+16	+1.83%	66,400
May, 2024	913	921	873	873	-40	-4.38%	22,700
Apr, 2024	903	934	888	913	-4	-0.44%	33,100