Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,222 | 1,275 | 1,185 | 1,253 | +2 | +0.16% | 35,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,251 | -7.26% | 1,331 | 179,500 | ー | ー | ー |
Dec 13, 2024 | 1,349 | +18.96% | 1,312 | 405,200 | 0 | 137,500 | ー |
Dec 6, 2024 | 1,134 | +1.80% | 1,067 | 80,900 | 0 | 79,900 | ー |
Nov 29, 2024 | 1,114 | +16.04% | 1,100 | 136,700 | 0 | 74,300 | ー |
Nov 22, 2024 | 960 | -1.54% | 951 | 6,800 | 0 | 57,500 | ー |
Nov 15, 2024 | 975 | +5.06% | 955 | 10,900 | 0 | 56,600 | ー |
Nov 8, 2024 | 928 | +3.00% | 917 | 1,300 | 0 | 56,200 | ー |
Nov 1, 2024 | 901 | -0.66% | 925 | 4,100 | 0 | 56,300 | ー |
Oct 25, 2024 | 907 | +3.07% | 906 | 5,300 | 0 | 56,200 | ー |
Oct 18, 2024 | 880 | +1.15% | 876 | 2,200 | 0 | 56,200 | ー |
Oct 11, 2024 | 870 | +1.28% | 864 | 4,500 | 0 | 56,300 | ー |
Oct 4, 2024 | 859 | +1.78% | 835 | 7,900 | 0 | 56,600 | ー |
Sep 27, 2024 | 844 | +3.56% | 843 | 5,800 | 0 | 55,000 | ー |
Sep 20, 2024 | 815 | +0.62% | 801 | 6,300 | 0 | 54,600 | ー |
Sep 13, 2024 | 810 | +0.62% | 814 | 2,900 | 0 | 58,300 | ー |
Sep 6, 2024 | 805 | -2.42% | 807 | 3,000 | 0 | 57,900 | ー |
Aug 30, 2024 | 825 | +1.85% | 809 | 4,300 | 0 | 57,900 | ー |
Aug 23, 2024 | 810 | -0.74% | 802 | 13,500 | 0 | 83,500 | ー |
Aug 16, 2024 | 816 | +4.21% | 793 | 8,800 | 0 | 82,600 | ー |
Aug 9, 2024 | 783 | -8.95% | 801 | 19,800 | 0 | 81,500 | ー |