New Constructor's Network Co., Ltd.(7057) Historical

52 Week High Apr 22, 2025

1,298 JPY

52 Week Low Apr 7, 2025

875 JPY

Yearly High Jan 23, 2026

1,188 JPY

Yearly Low Mar 31, 2026

936 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 3, 2026	991	999	936	985	-22	-2.18%	8,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 27, 2026	1,007	-1.85%	1,020	4,800	0	70,300	ー
Mar 19, 2026	1,026	-2.10%	1,025	3,000	0	71,600	ー
Mar 13, 2026	1,048	0.00%	1,042	8,800	0	70,900	ー
Mar 6, 2026	1,048	-6.76%	1,043	20,400	0	71,000	ー
Feb 27, 2026	1,124	+7.97%	1,104	14,900	100	72,700	727.00
Feb 20, 2026	1,041	-5.88%	1,031	81,400	0	141,000	ー
Feb 13, 2026	1,106	-0.36%	1,116	13,200	0	140,200	ー
Feb 6, 2026	1,110	-2.20%	1,128	9,800	0	137,400	ー
Jan 30, 2026	1,135	-3.16%	1,143	10,300	0	136,400	ー
Jan 23, 2026	1,172	+4.18%	1,147	23,300	0	133,200	ー
Jan 16, 2026	1,125	+1.99%	1,132	20,200	0	121,800	ー
Jan 9, 2026	1,103	+2.32%	1,102	13,500	0	114,300	ー
Dec 30, 2025	1,078	-0.19%	1,082	2,100	ー	ー	ー
Dec 26, 2025	1,080	+3.55%	1,080	12,100	0	108,600	ー
Dec 19, 2025	1,043	-5.01%	1,068	9,400	0	105,000	ー
Dec 12, 2025	1,098	+1.76%	1,081	30,500	0	103,500	ー
Dec 5, 2025	1,079	+13.94%	1,004	34,500	0	88,500	ー
Nov 28, 2025	947	+1.50%	937	11,400	0	76,600	ー
Nov 21, 2025	933	-7.62%	947	49,700	0	78,900	ー
Nov 14, 2025	1,010	+3.27%	982	20,100	0	84,000	ー