Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,051 | 1,298 | 1,029 | 1,083 | +15 | +1.40% | 488,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 1,068 | -1.11% | 1,066 | 21,800 | 0 | 112,400 | ー |
Apr 11, 2025 | 1,080 | -0.46% | 1,011 | 78,700 | 0 | 113,000 | ー |
Apr 4, 2025 | 1,085 | -14.50% | 1,133 | 59,800 | 0 | 114,000 | ー |
Mar 28, 2025 | 1,269 | +5.57% | 1,208 | 23,700 | 0 | 118,900 | ー |
Mar 21, 2025 | 1,202 | +4.34% | 1,184 | 17,800 | 0 | 121,700 | ー |
Mar 14, 2025 | 1,152 | +0.17% | 1,130 | 25,400 | 0 | 122,600 | ー |
Mar 7, 2025 | 1,150 | -5.12% | 1,175 | 47,900 | 0 | 122,600 | ー |
Feb 28, 2025 | 1,212 | -4.94% | 1,242 | 27,900 | 0 | 123,200 | ー |
Feb 21, 2025 | 1,275 | +0.47% | 1,338 | 55,200 | 0 | 123,900 | ー |
Feb 14, 2025 | 1,269 | -7.30% | 1,308 | 24,500 | 0 | 135,600 | ー |
Feb 7, 2025 | 1,369 | +0.66% | 1,348 | 28,700 | 0 | 133,500 | ー |
Jan 31, 2025 | 1,360 | +0.97% | 1,403 | 75,900 | 0 | 140,500 | ー |
Jan 24, 2025 | 1,347 | +1.35% | 1,309 | 107,100 | 0 | 145,100 | ー |
Jan 17, 2025 | 1,329 | +6.32% | 1,267 | 107,400 | 0 | 149,900 | ー |
Jan 10, 2025 | 1,250 | -0.95% | 1,271 | 48,200 | 0 | 137,900 | ー |
Dec 30, 2024 | 1,262 | +2.52% | 1,241 | 17,100 | ー | ー | ー |
Dec 27, 2024 | 1,231 | -1.60% | 1,245 | 101,500 | 0 | 136,500 | ー |
Dec 20, 2024 | 1,251 | -7.26% | 1,331 | 179,500 | 0 | 140,500 | ー |
Dec 13, 2024 | 1,349 | +18.96% | 1,312 | 405,200 | 0 | 137,500 | ー |
Dec 6, 2024 | 1,134 | +1.80% | 1,067 | 80,900 | 0 | 79,900 | ー |