New Constructor's Network Co., Ltd.(7057) Historical

52 Week High Dec 13, 2024

1,475 JPY

52 Week Low Apr 7, 2025

875 JPY

Yearly High Jan 30, 2025

1,460 JPY

Yearly Low Apr 7, 2025

875 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	951	1,050	940	1,039	+92	+9.71%	34,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	947	+1.50%	937	11,400	0	76,600	ー
Nov 21, 2025	933	-7.62%	947	49,700	0	78,900	ー
Nov 14, 2025	1,010	+3.27%	982	20,100	0	84,000	ー
Nov 7, 2025	978	+0.51%	969	7,100	0	85,500	ー
Oct 31, 2025	973	-2.51%	974	32,000	0	84,200	ー
Oct 24, 2025	998	+1.63%	995	20,200	0	96,000	ー
Oct 17, 2025	982	-2.39%	985	28,300	0	95,200	ー
Oct 10, 2025	1,006	-7.28%	1,047	25,300	0	96,100	ー
Oct 3, 2025	1,085	+4.43%	1,073	82,400	0	95,100	ー
Sep 26, 2025	1,039	+1.46%	1,030	20,200	0	86,400	ー
Sep 19, 2025	1,024	+3.85%	1,010	20,100	0	89,700	ー
Sep 12, 2025	986	-0.40%	992	15,200	0	90,700	ー
Sep 5, 2025	990	+1.02%	982	19,400	0	90,600	ー
Aug 29, 2025	980	-0.51%	970	35,500	0	99,600	ー
Aug 22, 2025	985	-3.71%	987	42,400	0	105,000	ー
Aug 15, 2025	1,023	+1.89%	995	62,500	0	115,500	ー
Aug 8, 2025	1,004	0.00%	996	10,400	0	105,800	ー
Aug 1, 2025	1,004	+1.93%	991	22,400	0	105,400	ー
Jul 25, 2025	985	+3.79%	952	28,100	0	103,400	ー
Jul 18, 2025	949	-2.67%	962	9,900	0	107,100	ー