New Constructor's Network Co., Ltd.(7057) Historical

52 Week High Feb 17, 2025

1,388 JPY

52 Week Low Apr 7, 2025

875 JPY

Yearly High Jan 30, 2025

1,460 JPY

Yearly Low Apr 7, 2025

875 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 13, 2026	1,157	1,157	1,062	1,106	-4	-0.36%	20,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 6, 2026	1,110	-2.20%	1,128	9,800	0	137,400	ー
Jan 30, 2026	1,135	-3.16%	1,143	10,300	0	136,400	ー
Jan 23, 2026	1,172	+4.18%	1,147	23,300	0	133,200	ー
Jan 16, 2026	1,125	+1.99%	1,132	20,200	0	121,800	ー
Jan 9, 2026	1,103	+2.32%	1,102	13,500	0	114,300	ー
Dec 30, 2025	1,078	-0.19%	1,082	2,100	ー	ー	ー
Dec 26, 2025	1,080	+3.55%	1,080	12,100	0	108,600	ー
Dec 19, 2025	1,043	-5.01%	1,068	9,400	0	105,000	ー
Dec 12, 2025	1,098	+1.76%	1,081	30,500	0	103,500	ー
Dec 5, 2025	1,079	+13.94%	1,004	34,500	0	88,500	ー
Nov 28, 2025	947	+1.50%	937	11,400	0	76,600	ー
Nov 21, 2025	933	-7.62%	947	49,700	0	78,900	ー
Nov 14, 2025	1,010	+3.27%	982	20,100	0	84,000	ー
Nov 7, 2025	978	+0.51%	969	7,100	0	85,500	ー
Oct 31, 2025	973	-2.51%	974	32,000	0	84,200	ー
Oct 24, 2025	998	+1.63%	995	20,200	0	96,000	ー
Oct 17, 2025	982	-2.39%	985	28,300	0	95,200	ー
Oct 10, 2025	1,006	-7.28%	1,047	25,300	0	96,100	ー
Oct 3, 2025	1,085	+4.43%	1,073	82,400	0	95,100	ー
Sep 26, 2025	1,039	+1.46%	1,030	20,200	0	86,400	ー