Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,109 | 1,109 | 1,066 | 1,083 | -16 | -1.46% | 19,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 1,105 | 1,190 | 1,067 | 1,099 | -1 | -0.09% | 57,800 |
Apr 23, 2025 | 1,133 | 1,135 | 1,091 | 1,100 | -17 | -1.52% | 9,200 |
Apr 22, 2025 | 1,237 | 1,298 | 1,029 | 1,117 | -122 | -9.85% | 302,400 |
Apr 21, 2025 | 1,051 | 1,250 | 1,051 | 1,239 | +171 | +16.01% | 80,500 |
Apr 18, 2025 | 1,085 | 1,085 | 1,054 | 1,068 | +12 | +1.14% | 1,000 |
Apr 17, 2025 | 1,044 | 1,075 | 1,040 | 1,056 | +2 | +0.19% | 3,300 |
Apr 16, 2025 | 1,068 | 1,068 | 1,014 | 1,054 | -20 | -1.86% | 2,800 |
Apr 15, 2025 | 1,054 | 1,090 | 1,054 | 1,074 | -6 | -0.56% | 2,800 |
Apr 14, 2025 | 1,096 | 1,125 | 1,025 | 1,080 | 0 | 0.00% | 11,900 |
Apr 11, 2025 | 1,027 | 1,080 | 1,016 | 1,080 | -7 | -0.64% | 6,800 |
Apr 10, 2025 | 1,099 | 1,099 | 980 | 1,087 | +93 | +9.36% | 19,300 |
Apr 9, 2025 | 1,076 | 1,076 | 991 | 994 | -98 | -8.97% | 26,300 |
Apr 8, 2025 | 984 | 1,092 | 984 | 1,092 | +96 | +9.64% | 14,100 |
Apr 7, 2025 | 875 | 1,000 | 875 | 996 | -89 | -8.20% | 12,200 |
Apr 4, 2025 | 1,119 | 1,130 | 1,002 | 1,085 | -53 | -4.66% | 24,000 |
Apr 3, 2025 | 1,109 | 1,168 | 1,109 | 1,138 | -39 | -3.31% | 7,200 |
Apr 2, 2025 | 1,174 | 1,183 | 1,123 | 1,177 | +12 | +1.03% | 5,800 |
Apr 1, 2025 | 1,250 | 1,250 | 1,159 | 1,165 | -85 | -6.80% | 11,200 |
Mar 31, 2025 | 1,259 | 1,288 | 1,200 | 1,250 | -19 | -1.50% | 11,600 |
Mar 28, 2025 | 1,183 | 1,270 | 1,150 | 1,269 | +58 | +4.79% | 9,200 |