Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,222 | 1,275 | 1,185 | 1,253 | +2 | +0.16% | 35,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,336 | 1,336 | 1,240 | 1,251 | -55 | -4.21% | 38,000 |
Dec 19, 2024 | 1,326 | 1,390 | 1,285 | 1,306 | -73 | -5.29% | 30,700 |
Dec 18, 2024 | 1,392 | 1,411 | 1,350 | 1,379 | +42 | +3.14% | 47,600 |
Dec 17, 2024 | 1,356 | 1,356 | 1,252 | 1,337 | -4 | -0.30% | 24,300 |
Dec 16, 2024 | 1,290 | 1,360 | 1,280 | 1,341 | -8 | -0.59% | 38,900 |
Dec 13, 2024 | 1,255 | 1,475 | 1,250 | 1,349 | +136 | +11.21% | 313,700 |
Dec 12, 2024 | 1,219 | 1,219 | 1,176 | 1,213 | +4 | +0.33% | 28,400 |
Dec 11, 2024 | 1,246 | 1,249 | 1,166 | 1,209 | -16 | -1.31% | 24,200 |
Dec 10, 2024 | 1,180 | 1,226 | 1,168 | 1,225 | +62 | +5.33% | 17,700 |
Dec 9, 2024 | 1,137 | 1,218 | 1,128 | 1,163 | +29 | +2.56% | 21,200 |
Dec 6, 2024 | 1,134 | 1,159 | 1,103 | 1,134 | +20 | +1.80% | 13,900 |
Dec 5, 2024 | 1,045 | 1,128 | 1,032 | 1,114 | +70 | +6.70% | 20,100 |
Dec 4, 2024 | 1,039 | 1,048 | 1,012 | 1,044 | +5 | +0.48% | 6,300 |
Dec 3, 2024 | 1,027 | 1,057 | 991 | 1,039 | +11 | +1.07% | 16,300 |
Dec 2, 2024 | 1,100 | 1,100 | 1,015 | 1,028 | -86 | -7.72% | 24,300 |
Nov 29, 2024 | 1,099 | 1,175 | 1,084 | 1,114 | -31 | -2.71% | 79,500 |
Nov 28, 2024 | 986 | 1,145 | 983 | 1,145 | +150 | +15.08% | 35,600 |
Nov 27, 2024 | 975 | 1,007 | 960 | 995 | -10 | -1.00% | 5,500 |
Nov 26, 2024 | 1,018 | 1,018 | 980 | 1,005 | -26 | -2.52% | 6,100 |
Nov 25, 2024 | 979 | 1,031 | 964 | 1,031 | +71 | +7.40% | 10,000 |