New Constructor's Network Co., Ltd.(7057) Historical

52 Week High Feb 17, 2025

1,388 JPY

52 Week Low Apr 7, 2025

875 JPY

Yearly High Jan 30, 2025

1,460 JPY

Yearly Low Apr 7, 2025

875 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 13, 2026	1,111	1,125	1,062	1,106	-22	-1.95%	7,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 12, 2026	1,151	1,151	1,128	1,128	-26	-2.25%	1,000
Feb 10, 2026	1,148	1,154	1,118	1,154	+6	+0.52%	2,500
Feb 9, 2026	1,157	1,157	1,119	1,148	+38	+3.42%	2,200
Feb 6, 2026	1,114	1,115	1,104	1,110	ー	ー%	1,500
Feb 5, 2026	ー	ー	ー	1,114	ー	ー	0
Feb 4, 2026	1,130	1,145	1,110	1,114	-25	-2.19%	5,000
Feb 3, 2026	1,138	1,146	1,108	1,139	+11	+0.98%	3,200
Feb 2, 2026	1,128	1,128	1,128	1,128	-7	-0.62%	100
Jan 30, 2026	1,120	1,170	1,120	1,135	+20	+1.79%	3,700
Jan 29, 2026	1,135	1,135	1,112	1,115	-30	-2.62%	3,000
Jan 28, 2026	1,144	1,145	1,144	1,145	+1	+0.09%	1,400
Jan 27, 2026	1,148	1,148	1,142	1,144	-4	-0.35%	700
Jan 26, 2026	1,170	1,170	1,148	1,148	-24	-2.05%	1,500
Jan 23, 2026	1,178	1,188	1,172	1,172	+6	+0.51%	8,100
Jan 22, 2026	1,146	1,170	1,136	1,166	+33	+2.91%	6,400
Jan 21, 2026	1,110	1,133	1,110	1,133	+4	+0.35%	400
Jan 20, 2026	1,124	1,129	1,123	1,129	+5	+0.44%	2,600
Jan 19, 2026	1,110	1,124	1,081	1,124	-1	-0.09%	5,800
Jan 16, 2026	1,149	1,149	1,121	1,125	+6	+0.54%	3,200
Jan 15, 2026	1,099	1,150	1,099	1,119	+9	+0.81%	15,300