kabutan

New Constructor's Network Co., Ltd.(7057) Historical

7057
TSE Standard
New Constructor's Network Co., Ltd.
1,039
JPY
+21
(+2.06%)
Dec 5, 1:36 pm JST
6.70
USD
Dec 4, 11:36 pm EST
Result
PTS
outside of trading hours
1,048
Dec 5, 11:16 am JST
Summary Chart Historical News Financial Result
52 Week High Dec 13, 2024
1,475 JPY
52 Week Low Apr 7, 2025
875 JPY
Yearly High Jan 30, 2025
1,460 JPY
Yearly Low Apr 7, 2025
875 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,018 1,050 1,018 1,039 +21 +2.06% 6,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,008 1,035 1,000 1,018 +25 +2.52% 10,100
Dec 3, 2025 976 1,023 976 993 +16 +1.64% 4,500
Dec 2, 2025 965 999 960 977 +27 +2.84% 10,200
Dec 1, 2025 951 953 940 950 +3 +0.32% 2,900
Nov 28, 2025 945 947 945 947 +3 +0.32% 200
Nov 27, 2025 941 946 941 944 -2 -0.21% 3,000
Nov 26, 2025 935 950 935 946 +8 +0.85% 2,900
Nov 25, 2025 930 938 930 938 +5 +0.54% 5,300
Nov 21, 2025 920 933 919 933 -1 -0.11% 8,300
Nov 20, 2025 928 945 928 934 +2 +0.21% 4,500
Nov 19, 2025 937 941 928 932 -12 -1.27% 8,900
Nov 18, 2025 958 963 944 944 -13 -1.36% 8,500
Nov 17, 2025 972 982 953 957 -53 -5.25% 19,500
Nov 14, 2025 971 1,020 971 1,010 +26 +2.64% 7,200
Nov 13, 2025 970 994 970 984 +16 +1.65% 6,700
Nov 12, 2025 954 977 954 968 -1 -0.10% 5,300
Nov 11, 2025 966 969 966 969 -7 -0.72% 300
Nov 10, 2025 983 983 970 976 -2 -0.20% 600
Nov 7, 2025 975 978 966 978 +12 +1.24% 2,500
Nov 6, 2025 970 970 965 966 0 0.00% 1,300