New Constructor's Network Co., Ltd.(7057) Historical

52 Week High Apr 22, 2025

1,298 JPY

52 Week Low Apr 7, 2025

875 JPY

Yearly High Jan 23, 2026

1,188 JPY

Yearly Low Mar 31, 2026

936 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 3, 2026	998	999	985	985	ー	ー%	700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 2, 2026	ー	ー	ー	989	ー	ー	0
Apr 1, 2026	966	989	964	989	+53	+5.66%	700
Mar 31, 2026	962	972	936	936	-40	-4.10%	3,500
Mar 30, 2026	991	991	958	976	-31	-3.08%	2,400
Mar 27, 2026	1,000	1,007	1,000	1,007	ー	ー%	800
Mar 26, 2026	ー	ー	ー	1,011	ー	ー	0
Mar 25, 2026	1,063	1,063	1,011	1,011	+8	+0.80%	2,000
Mar 24, 2026	1,012	1,012	988	1,003	+21	+2.14%	500
Mar 23, 2026	1,024	1,024	972	982	-44	-4.29%	1,500
Mar 19, 2026	1,018	1,026	1,018	1,026	+1	+0.10%	300
Mar 18, 2026	1,024	1,025	1,024	1,025	+13	+1.28%	200
Mar 17, 2026	1,016	1,016	1,012	1,012	+1	+0.10%	400
Mar 16, 2026	1,072	1,072	1,000	1,011	-37	-3.53%	2,100
Mar 13, 2026	1,001	1,048	1,001	1,048	+34	+3.35%	1,700
Mar 12, 2026	1,038	1,038	1,014	1,014	-25	-2.41%	1,400
Mar 11, 2026	1,057	1,058	1,039	1,039	-23	-2.17%	2,800
Mar 10, 2026	1,051	1,062	1,035	1,062	+14	+1.34%	2,600
Mar 9, 2026	1,048	1,048	1,048	1,048	0	0.00%	300
Mar 6, 2026	1,021	1,048	1,002	1,048	-3	-0.29%	2,600
Mar 5, 2026	993	1,082	993	1,051	+68	+6.92%	3,800