Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,222 | 1,275 | 1,185 | 1,253 | +2 | +0.16% | 70,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,290 | 1,411 | 1,240 | 1,251 | -98 | -7.26% | 179,500 |
Dec 13, 2024 | 1,137 | 1,475 | 1,128 | 1,349 | +215 | +18.96% | 405,200 |
Dec 6, 2024 | 1,100 | 1,159 | 991 | 1,134 | +20 | +1.80% | 80,900 |
Nov 29, 2024 | 979 | 1,175 | 960 | 1,114 | +154 | +16.04% | 136,700 |
Nov 22, 2024 | 970 | 970 | 933 | 960 | -15 | -1.54% | 6,800 |
Nov 15, 2024 | 926 | 984 | 910 | 975 | +47 | +5.06% | 10,900 |
Nov 8, 2024 | 901 | 943 | 901 | 928 | +27 | +3.00% | 1,300 |
Nov 1, 2024 | 892 | 950 | 890 | 901 | -6 | -0.66% | 4,100 |
Oct 25, 2024 | 880 | 938 | 875 | 907 | +27 | +3.07% | 5,300 |
Oct 18, 2024 | 877 | 888 | 850 | 880 | +10 | +1.15% | 2,200 |
Oct 11, 2024 | 863 | 870 | 860 | 870 | +11 | +1.28% | 4,500 |
Oct 4, 2024 | 832 | 860 | 815 | 859 | +15 | +1.78% | 7,900 |
Sep 27, 2024 | 820 | 854 | 820 | 844 | +29 | +3.56% | 5,800 |
Sep 20, 2024 | 815 | 824 | 775 | 815 | +5 | +0.62% | 6,300 |
Sep 13, 2024 | 815 | 815 | 810 | 810 | +5 | +0.62% | 2,900 |
Sep 6, 2024 | 823 | 823 | 805 | 805 | -20 | -2.42% | 3,000 |
Aug 30, 2024 | 795 | 825 | 795 | 825 | +15 | +1.85% | 4,300 |
Aug 23, 2024 | 816 | 816 | 794 | 810 | -6 | -0.74% | 13,500 |
Aug 16, 2024 | 790 | 836 | 776 | 816 | +33 | +4.21% | 8,800 |
Aug 9, 2024 | 845 | 845 | 751 | 783 | -77 | -8.95% | 19,800 |