New Constructor's Network Co., Ltd.(7057) Historical

52 Week High Feb 17, 2025

1,388 JPY

52 Week Low Apr 7, 2025

875 JPY

Yearly High Jan 30, 2025

1,460 JPY

Yearly Low Apr 7, 2025

875 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 13, 2026	1,157	1,157	1,062	1,106	-4	-0.36%	20,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 6, 2026	1,128	1,146	1,104	1,110	-25	-2.20%	9,800
Jan 30, 2026	1,170	1,170	1,112	1,135	-37	-3.16%	10,300
Jan 23, 2026	1,110	1,188	1,081	1,172	+47	+4.18%	23,300
Jan 16, 2026	1,116	1,150	1,093	1,125	+22	+1.99%	20,200
Jan 9, 2026	1,082	1,124	1,080	1,103	+25	+2.32%	13,500
Dec 30, 2025	1,080	1,094	1,067	1,078	-2	-0.19%	2,100
Dec 26, 2025	1,043	1,103	1,043	1,080	+37	+3.55%	12,100
Dec 19, 2025	1,099	1,099	1,041	1,043	-55	-5.01%	9,400
Dec 12, 2025	1,079	1,104	1,058	1,098	+19	+1.76%	30,500
Dec 5, 2025	951	1,079	940	1,079	+132	+13.94%	34,500
Nov 28, 2025	930	950	930	947	+14	+1.50%	11,400
Nov 21, 2025	972	982	919	933	-77	-7.62%	49,700
Nov 14, 2025	983	1,020	954	1,010	+32	+3.27%	20,100
Nov 7, 2025	976	980	958	978	+5	+0.51%	7,100
Oct 31, 2025	991	1,000	953	973	-25	-2.51%	32,000
Oct 24, 2025	982	1,024	970	998	+16	+1.63%	20,200
Oct 17, 2025	1,002	1,008	973	982	-24	-2.39%	28,300
Oct 10, 2025	1,071	1,103	1,006	1,006	-79	-7.28%	25,300
Oct 3, 2025	1,033	1,170	987	1,085	+46	+4.43%	82,400
Sep 26, 2025	1,026	1,060	1,003	1,039	+15	+1.46%	20,200