New Constructor's Network Co., Ltd.(7057) Historical

52 Week High Dec 13, 2024

1,475 JPY

52 Week Low Apr 7, 2025

875 JPY

Yearly High Jan 30, 2025

1,460 JPY

Yearly Low Apr 7, 2025

875 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	951	1,079	940	1,079	+132	+13.94%	41,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	930	950	930	947	+14	+1.50%	11,400
Nov 21, 2025	972	982	919	933	-77	-7.62%	49,700
Nov 14, 2025	983	1,020	954	1,010	+32	+3.27%	20,100
Nov 7, 2025	976	980	958	978	+5	+0.51%	7,100
Oct 31, 2025	991	1,000	953	973	-25	-2.51%	32,000
Oct 24, 2025	982	1,024	970	998	+16	+1.63%	20,200
Oct 17, 2025	1,002	1,008	973	982	-24	-2.39%	28,300
Oct 10, 2025	1,071	1,103	1,006	1,006	-79	-7.28%	25,300
Oct 3, 2025	1,033	1,170	987	1,085	+46	+4.43%	82,400
Sep 26, 2025	1,026	1,060	1,003	1,039	+15	+1.46%	20,200
Sep 19, 2025	998	1,060	991	1,024	+38	+3.85%	20,100
Sep 12, 2025	990	1,003	978	986	-4	-0.40%	15,200
Sep 5, 2025	980	1,013	962	990	+10	+1.02%	19,400
Aug 29, 2025	1,000	1,000	951	980	-5	-0.51%	35,500
Aug 22, 2025	1,025	1,025	961	985	-38	-3.71%	42,400
Aug 15, 2025	1,000	1,097	914	1,023	+19	+1.89%	62,500
Aug 8, 2025	998	1,004	980	1,004	0	0.00%	10,400
Aug 1, 2025	991	1,010	967	1,004	+19	+1.93%	22,400
Jul 25, 2025	951	989	922	985	+36	+3.79%	28,100
Jul 18, 2025	984	996	944	949	-26	-2.67%	9,900