Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 1,193 | 1,260 | 1,029 | 1,070 | -109 | -9.25% | 609,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,102 | 1,207 | 1,083 | 1,179 | +69 | +6.22% | 41,400 |
May 2, 2025 | 1,075 | 1,127 | 1,064 | 1,110 | +27 | +2.49% | 27,100 |
Apr 25, 2025 | 1,051 | 1,298 | 1,029 | 1,083 | +15 | +1.40% | 469,300 |
Apr 18, 2025 | 1,096 | 1,125 | 1,014 | 1,068 | -12 | -1.11% | 21,800 |
Apr 11, 2025 | 875 | 1,099 | 875 | 1,080 | -5 | -0.46% | 78,700 |
Apr 4, 2025 | 1,259 | 1,288 | 1,002 | 1,085 | -184 | -14.50% | 59,800 |
Mar 28, 2025 | 1,184 | 1,270 | 1,150 | 1,269 | +67 | +5.57% | 23,700 |
Mar 21, 2025 | 1,152 | 1,222 | 1,140 | 1,202 | +50 | +4.34% | 17,800 |
Mar 14, 2025 | 1,161 | 1,183 | 1,083 | 1,152 | +2 | +0.17% | 25,400 |
Mar 7, 2025 | 1,187 | 1,281 | 1,130 | 1,150 | -62 | -5.12% | 47,900 |
Feb 28, 2025 | 1,275 | 1,280 | 1,212 | 1,212 | -63 | -4.94% | 27,900 |
Feb 21, 2025 | 1,316 | 1,388 | 1,257 | 1,275 | +6 | +0.47% | 55,200 |
Feb 14, 2025 | 1,361 | 1,361 | 1,268 | 1,269 | -100 | -7.30% | 24,500 |
Feb 7, 2025 | 1,336 | 1,385 | 1,310 | 1,369 | +9 | +0.66% | 28,700 |
Jan 31, 2025 | 1,347 | 1,460 | 1,347 | 1,360 | +13 | +0.97% | 75,900 |
Jan 24, 2025 | 1,313 | 1,390 | 1,221 | 1,347 | +18 | +1.35% | 107,100 |
Jan 17, 2025 | 1,233 | 1,350 | 1,168 | 1,329 | +79 | +6.32% | 107,400 |
Jan 10, 2025 | 1,292 | 1,344 | 1,228 | 1,250 | -12 | -0.95% | 48,200 |
Dec 30, 2024 | 1,231 | 1,279 | 1,207 | 1,262 | +31 | +2.52% | 17,100 |
Dec 27, 2024 | 1,222 | 1,321 | 1,185 | 1,231 | -20 | -1.60% | 101,500 |