kabutan

SHIKIGAKU. Co.,Ltd.(7049) Historical

7049
TSE Growth
SHIKIGAKU. Co.,Ltd.
786
JPY
-4
(-0.51%)
Apr 30, 9:20 am JST
4.90
USD
Apr 29, 8:20 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 5, 2026
1,017 JPY
52 Week Low Mar 23, 2026
744 JPY
Yearly High Jan 5, 2026
1,017 JPY
Yearly Low Mar 23, 2026
744 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,000 1,017 744 786 -206 -20.77% 2,905,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 618 993 607 992 +374 +60.52% 12,473,900
2024 485 723 450 618 +131 +26.90% 8,293,200
2023 593 779 453 487 -97 -16.61% 14,220,400
2022 1,655 1,660 500 584 -1,063 -64.54% 22,727,100
2021 1,319 2,805 1,261 1,647 +339 +25.92% 33,344,900
2020 1,612 1,896 575 1,308 -334 -20.34% 28,641,000
2019 1,516 2,500 1,300 1,642 ー% 54,340,720