kabutan

SHIKIGAKU. Co.,Ltd.(7049) Historical

7049
TSE Growth
SHIKIGAKU. Co.,Ltd.
921
JPY
+18
(+1.99%)
Dec 15, 3:30 pm JST
5.94
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 7, 2025
934 JPY
52 Week Low Dec 16, 2024
598 JPY
Yearly High Aug 7, 2025
934 JPY
Yearly Low Jan 14, 2025
607 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 618 934 607 921 +303 +49.03% 12,319,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 485 723 450 618 +131 +26.90% 8,293,200
2023 593 779 453 487 -97 -16.61% 14,220,400
2022 1,655 1,660 500 584 -1,063 -64.54% 22,727,100
2021 1,319 2,805 1,261 1,647 +339 +25.92% 33,344,900
2020 1,612 1,896 575 1,308 -334 -20.34% 28,641,000
2019 1,516 2,500 1,300 1,642 ー% 54,340,720