Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 485 | 723 | 450 | 633 | +146 | +29.98% | 8,210,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 593 | 779 | 453 | 487 | -97 | -16.61% | 14,220,400 |
2022 | 1,655 | 1,660 | 500 | 584 | -1,063 | -64.54% | 22,727,100 |
2021 | 1,319 | 2,805 | 1,261 | 1,647 | +339 | +25.92% | 33,344,900 |
2020 | 1,612 | 1,896 | 575 | 1,308 | -334 | -20.34% | 28,641,000 |
2019 | 1,516 | 2,500 | 1,300 | 1,642 | ー | ー% | 54,340,720 |