SHIKIGAKU. Co.,Ltd.(7049) Historical

52 Week High Jan 5, 2026

1,017 JPY

52 Week Low Apr 15, 2025

711 JPY

Yearly High Jan 5, 2026

1,017 JPY

Yearly Low Jan 14, 2025

607 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	790	808	777	789	-12	-1.50%	107,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 6, 2026	840	840	761	801	-44	-5.21%	355,500
Feb 27, 2026	924	925	832	845	-75	-8.15%	428,800
Feb 20, 2026	925	926	918	920	-5	-0.54%	153,900
Feb 13, 2026	937	938	921	925	-4	-0.43%	105,300
Feb 6, 2026	930	944	927	929	+3	+0.32%	114,500
Jan 30, 2026	941	945	920	926	-9	-0.96%	82,800
Jan 23, 2026	928	948	914	935	+21	+2.30%	226,800
Jan 16, 2026	1,014	1,014	861	914	-79	-7.96%	402,700
Jan 9, 2026	1,000	1,017	981	993	+1	+0.10%	198,400
Dec 30, 2025	935	993	935	992	+61	+6.55%	73,100
Dec 26, 2025	913	937	906	931	+23	+2.53%	65,200
Dec 19, 2025	904	923	900	908	+5	+0.55%	77,400
Dec 12, 2025	870	918	870	903	+38	+4.39%	164,600
Dec 5, 2025	884	884	861	865	-8	-0.92%	56,700
Nov 28, 2025	859	876	853	873	+22	+2.59%	46,800
Nov 21, 2025	842	855	828	851	+9	+1.07%	73,300
Nov 14, 2025	847	860	840	842	+1	+0.12%	62,600
Nov 7, 2025	847	847	826	841	-1	-0.12%	58,900
Oct 31, 2025	855	865	835	842	-14	-1.64%	74,000
Oct 24, 2025	833	870	826	856	+27	+3.26%	109,400