Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 640 | 640 | 619 | 633 | -10 | -1.56% | 38,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 629 | 660 | 598 | 643 | +13 | +2.06% | 142,600 |
Dec 13, 2024 | 567 | 678 | 567 | 630 | +58 | +10.14% | 252,000 |
Dec 6, 2024 | 564 | 572 | 542 | 572 | +3 | +0.53% | 82,100 |
Nov 29, 2024 | 569 | 578 | 562 | 569 | -2 | -0.35% | 54,200 |
Nov 22, 2024 | 530 | 572 | 527 | 571 | +32 | +5.94% | 101,800 |
Nov 15, 2024 | 533 | 557 | 527 | 539 | +9 | +1.70% | 73,600 |
Nov 8, 2024 | 525 | 539 | 506 | 530 | +4 | +0.76% | 103,400 |
Nov 1, 2024 | 545 | 571 | 522 | 526 | -25 | -4.54% | 96,300 |
Oct 25, 2024 | 612 | 626 | 546 | 551 | -66 | -10.70% | 142,100 |
Oct 18, 2024 | 688 | 699 | 605 | 617 | +2 | +0.33% | 815,000 |
Oct 11, 2024 | 612 | 658 | 591 | 615 | +12 | +1.99% | 222,400 |
Oct 4, 2024 | 583 | 620 | 583 | 603 | +2 | +0.33% | 40,300 |
Sep 27, 2024 | 620 | 620 | 593 | 601 | -4 | -0.66% | 21,900 |
Sep 20, 2024 | 583 | 622 | 573 | 605 | +22 | +3.77% | 25,200 |
Sep 13, 2024 | 583 | 600 | 569 | 583 | -10 | -1.69% | 36,000 |
Sep 6, 2024 | 610 | 631 | 590 | 593 | -37 | -5.87% | 42,400 |
Aug 30, 2024 | 623 | 633 | 608 | 630 | +6 | +0.96% | 43,300 |
Aug 23, 2024 | 628 | 639 | 594 | 624 | -7 | -1.11% | 60,400 |
Aug 16, 2024 | 639 | 657 | 613 | 631 | 0 | 0.00% | 65,800 |
Aug 9, 2024 | 599 | 657 | 565 | 631 | +2 | +0.32% | 209,200 |