Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 884 | 884 | 861 | 867 | -6 | -0.69% | 55,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 859 | 876 | 853 | 873 | +22 | +2.59% | 46,800 |
| Nov 21, 2025 | 842 | 855 | 828 | 851 | +9 | +1.07% | 73,300 |
| Nov 14, 2025 | 847 | 860 | 840 | 842 | +1 | +0.12% | 62,600 |
| Nov 7, 2025 | 847 | 847 | 826 | 841 | -1 | -0.12% | 58,900 |
| Oct 31, 2025 | 855 | 865 | 835 | 842 | -14 | -1.64% | 74,000 |
| Oct 24, 2025 | 833 | 870 | 826 | 856 | +27 | +3.26% | 109,400 |
| Oct 17, 2025 | 826 | 879 | 807 | 829 | -12 | -1.43% | 226,900 |
| Oct 10, 2025 | 841 | 841 | 813 | 841 | +15 | +1.82% | 159,500 |
| Oct 3, 2025 | 842 | 849 | 811 | 826 | -14 | -1.67% | 113,500 |
| Sep 26, 2025 | 858 | 867 | 837 | 840 | -16 | -1.87% | 86,000 |
| Sep 19, 2025 | 843 | 865 | 843 | 856 | +13 | +1.54% | 63,100 |
| Sep 12, 2025 | 860 | 871 | 839 | 843 | -15 | -1.75% | 127,900 |
| Sep 5, 2025 | 850 | 858 | 814 | 858 | -2 | -0.23% | 396,700 |
| Aug 29, 2025 | 916 | 930 | 857 | 860 | -44 | -4.87% | 726,900 |
| Aug 22, 2025 | 905 | 912 | 887 | 904 | +6 | +0.67% | 283,500 |
| Aug 15, 2025 | 927 | 929 | 891 | 898 | -21 | -2.29% | 209,700 |
| Aug 8, 2025 | 897 | 934 | 880 | 919 | +19 | +2.11% | 297,300 |
| Aug 1, 2025 | 888 | 908 | 866 | 900 | +20 | +2.27% | 197,400 |
| Jul 25, 2025 | 857 | 880 | 847 | 880 | +42 | +5.01% | 142,700 |
| Jul 18, 2025 | 861 | 865 | 803 | 838 | -8 | -0.95% | 540,200 |