SHIKIGAKU. Co.,Ltd.(7049) Historical

52 Week High Jan 5, 2026

1,017 JPY

52 Week Low Mar 23, 2026

744 JPY

Yearly High Jan 5, 2026

1,017 JPY

Yearly Low Mar 23, 2026

744 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	800	800	780	786	-10	-1.26%	47,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	809	815	795	796	-4	-0.50%	51,800
Apr 17, 2026	810	858	777	800	-11	-1.36%	254,400
Apr 10, 2026	781	822	779	811	+25	+3.18%	95,500
Apr 3, 2026	770	789	744	786	+11	+1.42%	84,600
Mar 27, 2026	768	782	744	775	0	0.00%	125,500
Mar 19, 2026	785	790	775	775	-14	-1.77%	70,100
Mar 13, 2026	790	808	777	789	-12	-1.50%	107,200
Mar 6, 2026	840	840	761	801	-44	-5.21%	355,500
Feb 27, 2026	924	925	832	845	-75	-8.15%	428,800
Feb 20, 2026	925	926	918	920	-5	-0.54%	153,900
Feb 13, 2026	937	938	921	925	-4	-0.43%	105,300
Feb 6, 2026	930	944	927	929	+3	+0.32%	114,500
Jan 30, 2026	941	945	920	926	-9	-0.96%	82,800
Jan 23, 2026	928	948	914	935	+21	+2.30%	226,800
Jan 16, 2026	1,014	1,014	861	914	-79	-7.96%	402,700
Jan 9, 2026	1,000	1,017	981	993	+1	+0.10%	198,400
Dec 30, 2025	935	993	935	992	+61	+6.55%	73,100
Dec 26, 2025	913	937	906	931	+23	+2.53%	65,200
Dec 19, 2025	904	923	900	908	+5	+0.55%	77,400
Dec 12, 2025	870	918	870	903	+38	+4.39%	164,600