Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 888 | 908 | 866 | 900 | +20 | +2.27% | 265,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul 25, 2025 | 857 | 880 | 847 | 880 | +42 | +5.01% | 142,700 |
Jul 18, 2025 | 861 | 865 | 803 | 838 | -8 | -0.95% | 540,200 |
Jul 11, 2025 | 865 | 871 | 840 | 846 | -5 | -0.59% | 193,500 |
Jul 4, 2025 | 862 | 871 | 851 | 851 | +4 | +0.47% | 90,200 |
Jun 27, 2025 | 893 | 893 | 838 | 847 | -46 | -5.15% | 124,500 |
Jun 20, 2025 | 886 | 910 | 874 | 893 | +16 | +1.82% | 114,900 |
Jun 13, 2025 | 875 | 888 | 860 | 877 | +15 | +1.74% | 100,200 |
Jun 6, 2025 | 842 | 888 | 841 | 862 | +26 | +3.11% | 115,100 |
May 30, 2025 | 831 | 855 | 828 | 836 | +2 | +0.24% | 92,700 |
May 23, 2025 | 809 | 846 | 809 | 834 | +25 | +3.09% | 150,600 |
May 16, 2025 | 802 | 815 | 792 | 809 | +11 | +1.38% | 96,800 |
May 9, 2025 | 810 | 813 | 788 | 798 | -6 | -0.75% | 44,200 |
May 2, 2025 | 769 | 809 | 769 | 804 | +40 | +5.24% | 92,800 |
Apr 25, 2025 | 745 | 768 | 739 | 764 | +23 | +3.10% | 129,400 |
Apr 18, 2025 | 750 | 762 | 711 | 741 | -79 | -9.63% | 524,100 |
Apr 11, 2025 | 780 | 852 | 752 | 820 | -4 | -0.49% | 231,500 |
Apr 4, 2025 | 880 | 896 | 795 | 824 | -60 | -6.79% | 215,100 |
Mar 28, 2025 | 877 | 904 | 856 | 884 | +11 | +1.26% | 192,800 |
Mar 21, 2025 | 843 | 882 | 835 | 873 | +33 | +3.93% | 144,800 |
Mar 14, 2025 | 822 | 847 | 803 | 840 | +12 | +1.45% | 127,500 |