Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 14, 2025 | 802 | 815 | 792 | 797 | -1 | -0.13% | 64,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 798 | -0.75% | 798 | 44,200 | 51,800 | 107,900 | 2.08 |
May 2, 2025 | 804 | +5.24% | 792 | 92,800 | 51,900 | 112,900 | 2.18 |
Apr 25, 2025 | 764 | +3.10% | 752 | 129,400 | 49,600 | 125,900 | 2.54 |
Apr 18, 2025 | 741 | -9.63% | 738 | 524,100 | 46,400 | 144,100 | 3.11 |
Apr 11, 2025 | 820 | -0.49% | 803 | 231,500 | 53,600 | 112,700 | 2.10 |
Apr 4, 2025 | 824 | -6.79% | 845 | 215,100 | 82,200 | 108,400 | 1.32 |
Mar 28, 2025 | 884 | +1.26% | 881 | 192,800 | 107,100 | 145,400 | 1.36 |
Mar 21, 2025 | 873 | +3.93% | 863 | 144,800 | 109,100 | 144,000 | 1.32 |
Mar 14, 2025 | 840 | +1.45% | 830 | 127,500 | 105,200 | 144,100 | 1.37 |
Mar 7, 2025 | 828 | -0.60% | 804 | 347,500 | 121,500 | 151,800 | 1.25 |
Feb 28, 2025 | 833 | +0.97% | 832 | 650,500 | 154,800 | 140,900 | 0.91 |
Feb 21, 2025 | 825 | -3.06% | 843 | 425,200 | 276,300 | 177,900 | 0.64 |
Feb 14, 2025 | 851 | -2.30% | 886 | 420,300 | 237,100 | 187,200 | 0.79 |
Feb 7, 2025 | 871 | +0.93% | 886 | 442,600 | 217,800 | 247,000 | 1.13 |
Jan 31, 2025 | 863 | +7.88% | 847 | 501,300 | 168,000 | 252,700 | 1.50 |
Jan 24, 2025 | 800 | +4.03% | 806 | 685,500 | 127,600 | 288,600 | 2.26 |
Jan 17, 2025 | 769 | +25.65% | 775 | 1,703,400 | 93,600 | 380,000 | 4.06 |
Jan 10, 2025 | 612 | -0.97% | 620 | 83,600 | 11,800 | 372,300 | 31.55 |
Dec 30, 2024 | 618 | -0.16% | 612 | 9,700 | ー | ー | ー |
Dec 27, 2024 | 619 | -3.73% | 618 | 111,700 | 10,400 | 343,200 | 33.00 |