About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SHIKIGAKU. Co.,Ltd.(7049) Historical

7049
TSE Growth
SHIKIGAKU. Co.,Ltd.
633
JPY
-10
(-1.56%)
Dec 23, 3:30 pm JST
4.04
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 30, 2024
723 JPY
52 Week Low Apr 26, 2024
450 JPY
Yearly High Jul 30, 2024
723 JPY
Yearly Low Apr 26, 2024
450 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 640 640 619 633 -10 -1.56% 19,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 643 +2.06% 628 142,600
Dec 13, 2024 630 +10.14% 625 252,000 15,200 303,700 19.98
Dec 6, 2024 572 +0.53% 560 82,100 5,400 275,500 51.02
Nov 29, 2024 569 -0.35% 570 54,200 6,500 247,700 38.11
Nov 22, 2024 571 +5.94% 551 101,800 5,100 224,700 44.06
Nov 15, 2024 539 +1.70% 537 73,600 6,200 212,500 34.27
Nov 8, 2024 530 +0.76% 523 103,400 8,300 223,700 26.95
Nov 1, 2024 526 -4.54% 542 96,300 8,400 211,800 25.21
Oct 25, 2024 551 -10.70% 584 142,100 9,700 200,800 20.70
Oct 18, 2024 617 +0.33% 662 815,000 17,700 211,600 11.95
Oct 11, 2024 615 +1.99% 622 222,400 22,900 182,700 7.98
Oct 4, 2024 603 +0.33% 601 40,300 18,800 123,100 6.55
Sep 27, 2024 601 -0.66% 602 21,900 18,900 112,100 5.93
Sep 20, 2024 605 +3.77% 599 25,200 20,400 107,600 5.27
Sep 13, 2024 583 -1.69% 585 36,000 18,400 105,200 5.72
Sep 6, 2024 593 -5.87% 606 42,400 27,700 109,000 3.94
Aug 30, 2024 630 +0.96% 618 43,300 35,900 112,100 3.12
Aug 23, 2024 624 -1.11% 612 60,400 39,300 110,400 2.81
Aug 16, 2024 631 0.00% 630 65,800 46,700 110,100 2.36
Aug 9, 2024 631 +0.32% 603 209,200 48,100 102,700 2.14