Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 640 | 640 | 619 | 633 | -10 | -1.56% | 19,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 643 | +2.06% | 628 | 142,600 | ー | ー | ー |
Dec 13, 2024 | 630 | +10.14% | 625 | 252,000 | 15,200 | 303,700 | 19.98 |
Dec 6, 2024 | 572 | +0.53% | 560 | 82,100 | 5,400 | 275,500 | 51.02 |
Nov 29, 2024 | 569 | -0.35% | 570 | 54,200 | 6,500 | 247,700 | 38.11 |
Nov 22, 2024 | 571 | +5.94% | 551 | 101,800 | 5,100 | 224,700 | 44.06 |
Nov 15, 2024 | 539 | +1.70% | 537 | 73,600 | 6,200 | 212,500 | 34.27 |
Nov 8, 2024 | 530 | +0.76% | 523 | 103,400 | 8,300 | 223,700 | 26.95 |
Nov 1, 2024 | 526 | -4.54% | 542 | 96,300 | 8,400 | 211,800 | 25.21 |
Oct 25, 2024 | 551 | -10.70% | 584 | 142,100 | 9,700 | 200,800 | 20.70 |
Oct 18, 2024 | 617 | +0.33% | 662 | 815,000 | 17,700 | 211,600 | 11.95 |
Oct 11, 2024 | 615 | +1.99% | 622 | 222,400 | 22,900 | 182,700 | 7.98 |
Oct 4, 2024 | 603 | +0.33% | 601 | 40,300 | 18,800 | 123,100 | 6.55 |
Sep 27, 2024 | 601 | -0.66% | 602 | 21,900 | 18,900 | 112,100 | 5.93 |
Sep 20, 2024 | 605 | +3.77% | 599 | 25,200 | 20,400 | 107,600 | 5.27 |
Sep 13, 2024 | 583 | -1.69% | 585 | 36,000 | 18,400 | 105,200 | 5.72 |
Sep 6, 2024 | 593 | -5.87% | 606 | 42,400 | 27,700 | 109,000 | 3.94 |
Aug 30, 2024 | 630 | +0.96% | 618 | 43,300 | 35,900 | 112,100 | 3.12 |
Aug 23, 2024 | 624 | -1.11% | 612 | 60,400 | 39,300 | 110,400 | 2.81 |
Aug 16, 2024 | 631 | 0.00% | 630 | 65,800 | 46,700 | 110,100 | 2.36 |
Aug 9, 2024 | 631 | +0.32% | 603 | 209,200 | 48,100 | 102,700 | 2.14 |