About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SHIKIGAKU. Co.,Ltd.(7049) Historical

7049
TSE Growth
SHIKIGAKU. Co.,Ltd.
797
JPY
+3
(+0.38%)
May 14, 12:59 pm JST
5.41
USD
May 13, 11:59 pm EDT
Result
PTS
outside of trading hours
796.2
May 14, 1:01 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 4, 2025
914 JPY
52 Week Low Jun 19, 2024
450 JPY
Yearly High Feb 4, 2025
914 JPY
Yearly Low Jan 14, 2025
607 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 14, 2025 802 815 792 797 -1 -0.13% 64,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 798 -0.75% 798 44,200 51,800 107,900 2.08
May 2, 2025 804 +5.24% 792 92,800 51,900 112,900 2.18
Apr 25, 2025 764 +3.10% 752 129,400 49,600 125,900 2.54
Apr 18, 2025 741 -9.63% 738 524,100 46,400 144,100 3.11
Apr 11, 2025 820 -0.49% 803 231,500 53,600 112,700 2.10
Apr 4, 2025 824 -6.79% 845 215,100 82,200 108,400 1.32
Mar 28, 2025 884 +1.26% 881 192,800 107,100 145,400 1.36
Mar 21, 2025 873 +3.93% 863 144,800 109,100 144,000 1.32
Mar 14, 2025 840 +1.45% 830 127,500 105,200 144,100 1.37
Mar 7, 2025 828 -0.60% 804 347,500 121,500 151,800 1.25
Feb 28, 2025 833 +0.97% 832 650,500 154,800 140,900 0.91
Feb 21, 2025 825 -3.06% 843 425,200 276,300 177,900 0.64
Feb 14, 2025 851 -2.30% 886 420,300 237,100 187,200 0.79
Feb 7, 2025 871 +0.93% 886 442,600 217,800 247,000 1.13
Jan 31, 2025 863 +7.88% 847 501,300 168,000 252,700 1.50
Jan 24, 2025 800 +4.03% 806 685,500 127,600 288,600 2.26
Jan 17, 2025 769 +25.65% 775 1,703,400 93,600 380,000 4.06
Jan 10, 2025 612 -0.97% 620 83,600 11,800 372,300 31.55
Dec 30, 2024 618 -0.16% 612 9,700
Dec 27, 2024 619 -3.73% 618 111,700 10,400 343,200 33.00
1 2 3 4 5
...
15