SHIKIGAKU. Co.,Ltd.(7049) Historical

52 Week High Jan 5, 2026

1,017 JPY

52 Week Low Mar 23, 2026

744 JPY

Yearly High Jan 5, 2026

1,017 JPY

Yearly Low Mar 23, 2026

744 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	800	800	780	790	-6	-0.75%	46,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	796	-0.50%	804	51,800	135,400	95,800	0.71
Apr 17, 2026	800	-1.36%	805	254,400	132,300	99,500	0.75
Apr 10, 2026	811	+3.18%	802	95,500	147,000	92,800	0.63
Apr 3, 2026	786	+1.42%	769	84,600	154,500	75,500	0.49
Mar 27, 2026	775	0.00%	762	125,500	154,500	83,900	0.54
Mar 19, 2026	775	-1.77%	780	70,100	154,500	75,400	0.49
Mar 13, 2026	789	-1.50%	790	107,200	155,000	72,000	0.46
Mar 6, 2026	801	-5.21%	804	355,500	156,700	74,100	0.47
Feb 27, 2026	845	-8.15%	883	428,800	206,000	66,200	0.32
Feb 20, 2026	920	-0.54%	921	153,900	263,900	78,700	0.30
Feb 13, 2026	925	-0.43%	926	105,300	184,200	77,100	0.42
Feb 6, 2026	929	+0.32%	932	114,500	148,300	75,900	0.51
Jan 30, 2026	926	-0.96%	930	82,800	111,600	73,200	0.66
Jan 23, 2026	935	+2.30%	931	226,800	103,300	77,100	0.75
Jan 16, 2026	914	-7.96%	929	402,700	99,300	90,600	0.91
Jan 9, 2026	993	+0.10%	999	198,400	62,600	80,400	1.28
Dec 30, 2025	992	+6.55%	975	73,100	ー	ー	ー
Dec 26, 2025	931	+2.53%	924	65,200	39,600	83,100	2.10
Dec 19, 2025	908	+0.55%	912	77,400	39,400	79,400	2.02
Dec 12, 2025	903	+4.39%	897	164,600	38,900	75,300	1.94