SHIKIGAKU. Co.,Ltd.(7049) Historical

52 Week High Jan 5, 2026

1,017 JPY

52 Week Low Apr 15, 2025

711 JPY

Yearly High Jan 5, 2026

1,017 JPY

Yearly Low Jan 14, 2025

607 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	790	808	777	787	-14	-1.75%	102,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 6, 2026	801	-5.21%	804	355,500	156,700	74,100	0.47
Feb 27, 2026	845	-8.15%	883	428,800	206,000	66,200	0.32
Feb 20, 2026	920	-0.54%	921	153,900	263,900	78,700	0.30
Feb 13, 2026	925	-0.43%	926	105,300	184,200	77,100	0.42
Feb 6, 2026	929	+0.32%	932	114,500	148,300	75,900	0.51
Jan 30, 2026	926	-0.96%	930	82,800	111,600	73,200	0.66
Jan 23, 2026	935	+2.30%	931	226,800	103,300	77,100	0.75
Jan 16, 2026	914	-7.96%	929	402,700	99,300	90,600	0.91
Jan 9, 2026	993	+0.10%	999	198,400	62,600	80,400	1.28
Dec 30, 2025	992	+6.55%	975	73,100	ー	ー	ー
Dec 26, 2025	931	+2.53%	924	65,200	39,600	83,100	2.10
Dec 19, 2025	908	+0.55%	912	77,400	39,400	79,400	2.02
Dec 12, 2025	903	+4.39%	897	164,600	38,900	75,300	1.94
Dec 5, 2025	865	-0.92%	869	56,700	37,700	65,900	1.75
Nov 28, 2025	873	+2.59%	864	46,800	36,600	72,100	1.97
Nov 21, 2025	851	+1.07%	839	73,300	37,500	72,700	1.94
Nov 14, 2025	842	+0.12%	851	62,600	37,000	70,600	1.91
Nov 7, 2025	841	-0.12%	835	58,900	37,900	79,600	2.10
Oct 31, 2025	842	-1.64%	847	74,000	37,400	76,100	2.03
Oct 24, 2025	856	+3.26%	852	109,400	37,500	78,500	2.09