SHIKIGAKU. Co.,Ltd.(7049) Historical

52 Week High Aug 7, 2025

934 JPY

52 Week Low Dec 6, 2024

545 JPY

Yearly High Aug 7, 2025

934 JPY

Yearly Low Jan 14, 2025

607 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	884	884	861	866	-7	-0.80%	54,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	873	+2.59%	864	46,800	36,600	72,100	1.97
Nov 21, 2025	851	+1.07%	839	73,300	37,500	72,700	1.94
Nov 14, 2025	842	+0.12%	851	62,600	37,000	70,600	1.91
Nov 7, 2025	841	-0.12%	835	58,900	37,900	79,600	2.10
Oct 31, 2025	842	-1.64%	847	74,000	37,400	76,100	2.03
Oct 24, 2025	856	+3.26%	852	109,400	37,500	78,500	2.09
Oct 17, 2025	829	-1.43%	840	226,900	35,800	92,900	2.59
Oct 10, 2025	841	+1.82%	825	159,500	36,700	93,500	2.55
Oct 3, 2025	826	-1.67%	829	113,500	35,400	71,500	2.02
Sep 26, 2025	840	-1.87%	847	86,000	36,000	72,500	2.01
Sep 19, 2025	856	+1.54%	852	63,100	34,700	73,700	2.12
Sep 12, 2025	843	-1.75%	850	127,900	36,500	72,700	1.99
Sep 5, 2025	858	-0.23%	836	396,700	40,500	65,700	1.62
Aug 29, 2025	860	-4.87%	899	726,900	61,300	67,900	1.11
Aug 22, 2025	904	+0.67%	899	283,500	194,300	82,800	0.43
Aug 15, 2025	898	-2.29%	908	209,700	118,700	68,500	0.58
Aug 8, 2025	919	+2.11%	907	297,300	99,000	67,200	0.68
Aug 1, 2025	900	+2.27%	886	197,400	73,000	84,100	1.15
Jul 25, 2025	880	+5.01%	859	142,700	50,000	87,200	1.74
Jul 18, 2025	838	-0.95%	831	540,200	47,100	103,000	2.19