About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SHIKIGAKU. Co.,Ltd.(7049) Historical

7049
TSE Growth
SHIKIGAKU. Co.,Ltd.
799
JPY
+1
(+0.13%)
May 12, 12:57 pm JST
5.48
USD
May 11, 11:57 pm EDT
Result
PTS
outside of trading hours
807.5
May 12, 10:43 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 4, 2025
914 JPY
52 Week Low Jun 19, 2024
450 JPY
Yearly High Feb 4, 2025
914 JPY
Yearly Low Jan 14, 2025
607 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 802 815 799 799 +1 +0.13% 13,800

Daily Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 792 798 792 798 +9 +1.14% 9,500
May 8, 2025 801 801 788 789 -11 -1.38% 16,300
May 7, 2025 810 813 799 800 -4 -0.50% 18,400
May 2, 2025 803 806 796 804 +3 +0.37% 19,100
May 1, 2025 799 809 795 801 +6 +0.75% 26,800
Apr 30, 2025 787 797 782 795 +8 +1.02% 18,400
Apr 28, 2025 769 787 769 787 +23 +3.01% 28,500
Apr 25, 2025 755 768 752 764 +12 +1.60% 29,500
Apr 24, 2025 758 760 749 752 -2 -0.27% 26,100
Apr 23, 2025 750 754 744 754 +11 +1.48% 26,500
Apr 22, 2025 745 751 739 743 -1 -0.13% 19,500
Apr 21, 2025 745 759 742 744 +3 +0.40% 27,800
Apr 18, 2025 749 750 740 741 -4 -0.54% 33,400
Apr 17, 2025 733 749 731 745 +13 +1.78% 36,100
Apr 16, 2025 718 741 713 732 +19 +2.66% 54,400
Apr 15, 2025 737 744 711 713 -23 -3.13% 131,100
Apr 14, 2025 750 762 735 736 -84 -10.24% 269,100
Apr 11, 2025 812 831 803 820 -17 -2.03% 54,500
Apr 10, 2025 848 852 822 837 +34 +4.23% 27,300
Apr 9, 2025 805 819 780 803 -12 -1.47% 31,000