About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SHIKIGAKU. Co.,Ltd.(7049) Historical

7049
TSE Growth
SHIKIGAKU. Co.,Ltd.
633
JPY
-10
(-1.56%)
Dec 23, 3:30 pm JST
4.04
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 30, 2024
723 JPY
52 Week Low Apr 26, 2024
450 JPY
Yearly High Jul 30, 2024
723 JPY
Yearly Low Apr 26, 2024
450 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 640 640 619 633 -10 -1.56% 19,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 638 646 620 643 -3 -0.46% 17,500
Dec 19, 2024 633 660 633 646 -3 -0.46% 25,800
Dec 18, 2024 634 650 622 649 +15 +2.37% 27,100
Dec 17, 2024 620 641 603 634 +8 +1.28% 22,800
Dec 16, 2024 629 638 598 626 -4 -0.63% 49,400
Dec 13, 2024 655 660 627 630 -30 -4.55% 42,000
Dec 12, 2024 645 678 645 660 +17 +2.64% 63,200
Dec 11, 2024 625 643 616 643 +18 +2.88% 28,100
Dec 10, 2024 599 625 599 625 +26 +4.34% 47,900
Dec 9, 2024 567 599 567 599 +27 +4.72% 70,800
Dec 6, 2024 545 572 545 572 +16 +2.88% 12,800
Dec 5, 2024 544 558 542 556 +6 +1.09% 10,900
Dec 4, 2024 562 562 542 550 -14 -2.48% 13,900
Dec 3, 2024 567 572 550 564 -6 -1.05% 26,400
Dec 2, 2024 564 570 557 570 +1 +0.18% 18,100
Nov 29, 2024 569 569 563 569 0 0.00% 7,600
Nov 28, 2024 567 571 562 569 +1 +0.18% 6,800
Nov 27, 2024 575 578 568 568 -6 -1.05% 7,800
Nov 26, 2024 575 576 569 574 -1 -0.17% 6,400
Nov 25, 2024 569 575 567 575 +4 +0.70% 25,600