Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 904 | 923 | 900 | 921 | +18 | +1.99% | 30,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 903 | 910 | 893 | 903 | +1 | +0.11% | 19,500 |
| Dec 11, 2025 | 916 | 918 | 902 | 902 | -7 | -0.77% | 51,800 |
| Dec 10, 2025 | 896 | 910 | 882 | 909 | +35 | +4.00% | 53,700 |
| Dec 9, 2025 | 878 | 878 | 870 | 874 | -2 | -0.23% | 11,600 |
| Dec 8, 2025 | 870 | 878 | 870 | 876 | +11 | +1.27% | 28,000 |
| Dec 5, 2025 | 865 | 870 | 863 | 865 | +4 | +0.46% | 9,800 |
| Dec 4, 2025 | 868 | 873 | 861 | 861 | -7 | -0.81% | 10,200 |
| Dec 3, 2025 | 871 | 871 | 865 | 868 | +3 | +0.35% | 5,300 |
| Dec 2, 2025 | 865 | 873 | 863 | 865 | +1 | +0.12% | 10,600 |
| Dec 1, 2025 | 884 | 884 | 864 | 864 | -9 | -1.03% | 20,800 |
| Nov 28, 2025 | 863 | 876 | 863 | 873 | +9 | +1.04% | 14,300 |
| Nov 27, 2025 | 863 | 870 | 862 | 864 | +1 | +0.12% | 10,500 |
| Nov 26, 2025 | 857 | 863 | 857 | 863 | +6 | +0.70% | 10,000 |
| Nov 25, 2025 | 859 | 860 | 853 | 857 | +6 | +0.71% | 12,000 |
| Nov 21, 2025 | 845 | 855 | 843 | 851 | +2 | +0.24% | 10,800 |
| Nov 20, 2025 | 840 | 849 | 838 | 849 | +13 | +1.56% | 11,800 |
| Nov 19, 2025 | 830 | 841 | 830 | 836 | +8 | +0.97% | 9,600 |
| Nov 18, 2025 | 837 | 841 | 828 | 828 | -9 | -1.08% | 19,300 |
| Nov 17, 2025 | 842 | 849 | 835 | 837 | -5 | -0.59% | 21,800 |
| Nov 14, 2025 | 844 | 848 | 840 | 842 | -5 | -0.59% | 8,800 |