Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 802 | 815 | 799 | 799 | +1 | +0.13% | 13,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 792 | 798 | 792 | 798 | +9 | +1.14% | 9,500 |
May 8, 2025 | 801 | 801 | 788 | 789 | -11 | -1.38% | 16,300 |
May 7, 2025 | 810 | 813 | 799 | 800 | -4 | -0.50% | 18,400 |
May 2, 2025 | 803 | 806 | 796 | 804 | +3 | +0.37% | 19,100 |
May 1, 2025 | 799 | 809 | 795 | 801 | +6 | +0.75% | 26,800 |
Apr 30, 2025 | 787 | 797 | 782 | 795 | +8 | +1.02% | 18,400 |
Apr 28, 2025 | 769 | 787 | 769 | 787 | +23 | +3.01% | 28,500 |
Apr 25, 2025 | 755 | 768 | 752 | 764 | +12 | +1.60% | 29,500 |
Apr 24, 2025 | 758 | 760 | 749 | 752 | -2 | -0.27% | 26,100 |
Apr 23, 2025 | 750 | 754 | 744 | 754 | +11 | +1.48% | 26,500 |
Apr 22, 2025 | 745 | 751 | 739 | 743 | -1 | -0.13% | 19,500 |
Apr 21, 2025 | 745 | 759 | 742 | 744 | +3 | +0.40% | 27,800 |
Apr 18, 2025 | 749 | 750 | 740 | 741 | -4 | -0.54% | 33,400 |
Apr 17, 2025 | 733 | 749 | 731 | 745 | +13 | +1.78% | 36,100 |
Apr 16, 2025 | 718 | 741 | 713 | 732 | +19 | +2.66% | 54,400 |
Apr 15, 2025 | 737 | 744 | 711 | 713 | -23 | -3.13% | 131,100 |
Apr 14, 2025 | 750 | 762 | 735 | 736 | -84 | -10.24% | 269,100 |
Apr 11, 2025 | 812 | 831 | 803 | 820 | -17 | -2.03% | 54,500 |
Apr 10, 2025 | 848 | 852 | 822 | 837 | +34 | +4.23% | 27,300 |
Apr 9, 2025 | 805 | 819 | 780 | 803 | -12 | -1.47% | 31,000 |