Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 640 | 640 | 619 | 633 | -10 | -1.56% | 19,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 638 | 646 | 620 | 643 | -3 | -0.46% | 17,500 |
Dec 19, 2024 | 633 | 660 | 633 | 646 | -3 | -0.46% | 25,800 |
Dec 18, 2024 | 634 | 650 | 622 | 649 | +15 | +2.37% | 27,100 |
Dec 17, 2024 | 620 | 641 | 603 | 634 | +8 | +1.28% | 22,800 |
Dec 16, 2024 | 629 | 638 | 598 | 626 | -4 | -0.63% | 49,400 |
Dec 13, 2024 | 655 | 660 | 627 | 630 | -30 | -4.55% | 42,000 |
Dec 12, 2024 | 645 | 678 | 645 | 660 | +17 | +2.64% | 63,200 |
Dec 11, 2024 | 625 | 643 | 616 | 643 | +18 | +2.88% | 28,100 |
Dec 10, 2024 | 599 | 625 | 599 | 625 | +26 | +4.34% | 47,900 |
Dec 9, 2024 | 567 | 599 | 567 | 599 | +27 | +4.72% | 70,800 |
Dec 6, 2024 | 545 | 572 | 545 | 572 | +16 | +2.88% | 12,800 |
Dec 5, 2024 | 544 | 558 | 542 | 556 | +6 | +1.09% | 10,900 |
Dec 4, 2024 | 562 | 562 | 542 | 550 | -14 | -2.48% | 13,900 |
Dec 3, 2024 | 567 | 572 | 550 | 564 | -6 | -1.05% | 26,400 |
Dec 2, 2024 | 564 | 570 | 557 | 570 | +1 | +0.18% | 18,100 |
Nov 29, 2024 | 569 | 569 | 563 | 569 | 0 | 0.00% | 7,600 |
Nov 28, 2024 | 567 | 571 | 562 | 569 | +1 | +0.18% | 6,800 |
Nov 27, 2024 | 575 | 578 | 568 | 568 | -6 | -1.05% | 7,800 |
Nov 26, 2024 | 575 | 576 | 569 | 574 | -1 | -0.17% | 6,400 |
Nov 25, 2024 | 569 | 575 | 567 | 575 | +4 | +0.70% | 25,600 |