kabutan

SHIKIGAKU. Co.,Ltd.(7049) Historical

7049
TSE Growth
SHIKIGAKU. Co.,Ltd.
869
JPY
+8
(+0.93%)
Dec 5, 1:40 pm JST
5.60
USD
Dec 4, 11:40 pm EST
Result
PTS
outside of trading hours
867.1
Dec 5, 1:12 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 7, 2025
934 JPY
52 Week Low Dec 6, 2024
545 JPY
Yearly High Aug 7, 2025
934 JPY
Yearly Low Jan 14, 2025
607 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 865 870 865 869 +8 +0.93% 6,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 868 873 861 861 -7 -0.81% 10,200
Dec 3, 2025 871 871 865 868 +3 +0.35% 5,300
Dec 2, 2025 865 873 863 865 +1 +0.12% 10,600
Dec 1, 2025 884 884 864 864 -9 -1.03% 20,800
Nov 28, 2025 863 876 863 873 +9 +1.04% 14,300
Nov 27, 2025 863 870 862 864 +1 +0.12% 10,500
Nov 26, 2025 857 863 857 863 +6 +0.70% 10,000
Nov 25, 2025 859 860 853 857 +6 +0.71% 12,000
Nov 21, 2025 845 855 843 851 +2 +0.24% 10,800
Nov 20, 2025 840 849 838 849 +13 +1.56% 11,800
Nov 19, 2025 830 841 830 836 +8 +0.97% 9,600
Nov 18, 2025 837 841 828 828 -9 -1.08% 19,300
Nov 17, 2025 842 849 835 837 -5 -0.59% 21,800
Nov 14, 2025 844 848 840 842 -5 -0.59% 8,800
Nov 13, 2025 856 857 847 847 -7 -0.82% 9,800
Nov 12, 2025 851 860 851 854 +2 +0.23% 14,700
Nov 11, 2025 857 858 846 852 -6 -0.70% 9,400
Nov 10, 2025 847 858 844 858 +17 +2.02% 19,900
Nov 7, 2025 840 843 833 841 +1 +0.12% 10,300
Nov 6, 2025 831 840 830 840 +5 +0.60% 9,900