SHIKIGAKU. Co.,Ltd.(7049) Historical

52 Week High Jan 5, 2026

1,017 JPY

52 Week Low Mar 23, 2026

744 JPY

Yearly High Jan 5, 2026

1,017 JPY

Yearly Low Mar 23, 2026

744 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	783	795	783	790	+5	+0.64%	5,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	800	800	780	785	-11	-1.38%	35,000
Apr 24, 2026	807	808	795	796	-6	-0.75%	11,900
Apr 23, 2026	807	808	801	802	-4	-0.50%	7,300
Apr 22, 2026	801	808	801	806	+5	+0.62%	6,600
Apr 21, 2026	812	815	801	801	-6	-0.74%	15,200
Apr 20, 2026	809	810	800	807	+7	+0.88%	10,800
Apr 17, 2026	805	805	800	800	+2	+0.25%	4,700
Apr 16, 2026	796	802	794	798	+4	+0.50%	10,900
Apr 15, 2026	801	808	794	794	-5	-0.63%	24,200
Apr 14, 2026	777	858	777	799	-8	-0.99%	147,700
Apr 13, 2026	810	816	787	807	-4	-0.49%	66,900
Apr 10, 2026	805	811	801	811	+6	+0.75%	18,000
Apr 9, 2026	822	822	803	805	-5	-0.62%	16,100
Apr 8, 2026	814	820	803	810	0	0.00%	21,200
Apr 7, 2026	804	810	802	810	+6	+0.75%	15,000
Apr 6, 2026	781	804	779	804	+18	+2.29%	25,200
Apr 3, 2026	775	788	775	786	+9	+1.16%	8,200
Apr 2, 2026	777	789	777	777	0	0.00%	24,900
Apr 1, 2026	772	778	769	777	+17	+2.24%	13,000
Mar 31, 2026	753	767	751	760	+3	+0.40%	10,900