Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 788 | 789 | 782 | 787 | +1 | +0.13% | 13,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 794 | 794 | 784 | 786 | -11 | -1.38% | 15,600 |
| Mar 11, 2026 | 808 | 808 | 795 | 797 | -4 | -0.50% | 18,700 |
| Mar 10, 2026 | 800 | 803 | 793 | 801 | +12 | +1.52% | 17,400 |
| Mar 9, 2026 | 790 | 796 | 777 | 789 | -12 | -1.50% | 37,200 |
| Mar 6, 2026 | 791 | 804 | 787 | 801 | +1 | +0.12% | 21,800 |
| Mar 5, 2026 | 801 | 808 | 798 | 800 | +23 | +2.96% | 38,500 |
| Mar 4, 2026 | 782 | 789 | 761 | 777 | -8 | -1.02% | 76,500 |
| Mar 3, 2026 | 820 | 820 | 785 | 785 | -35 | -4.27% | 103,000 |
| Mar 2, 2026 | 840 | 840 | 820 | 820 | -25 | -2.96% | 115,700 |
| Feb 27, 2026 | 851 | 851 | 840 | 845 | -8 | -0.94% | 54,100 |
| Feb 26, 2026 | 833 | 867 | 832 | 853 | -70 | -7.58% | 170,500 |
| Feb 25, 2026 | 921 | 924 | 920 | 923 | +3 | +0.33% | 94,600 |
| Feb 24, 2026 | 924 | 925 | 919 | 920 | 0 | 0.00% | 109,600 |
| Feb 20, 2026 | 922 | 923 | 919 | 920 | 0 | 0.00% | 36,700 |
| Feb 19, 2026 | 918 | 922 | 918 | 920 | +1 | +0.11% | 26,900 |
| Feb 18, 2026 | 922 | 924 | 919 | 919 | -3 | -0.33% | 34,200 |
| Feb 17, 2026 | 922 | 923 | 921 | 922 | -1 | -0.11% | 23,300 |
| Feb 16, 2026 | 925 | 926 | 923 | 923 | -2 | -0.22% | 32,800 |
| Feb 13, 2026 | 926 | 927 | 925 | 925 | -1 | -0.11% | 16,600 |
| Feb 12, 2026 | 925 | 927 | 923 | 926 | +4 | +0.43% | 27,000 |