Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 564 | 678 | 542 | 633 | +64 | +11.25% | 514,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 529 | 578 | 506 | 569 | +40 | +7.56% | 356,400 |
Oct, 2024 | 600 | 699 | 522 | 529 | -70 | -11.69% | 1,284,400 |
Sep, 2024 | 610 | 631 | 569 | 599 | -31 | -4.92% | 133,800 |
Aug, 2024 | 670 | 677 | 565 | 630 | -50 | -7.35% | 488,100 |
Jul, 2024 | 483 | 723 | 466 | 680 | +200 | +41.67% | 3,257,900 |
Jun, 2024 | 480 | 493 | 450 | 480 | +2 | +0.42% | 307,600 |
May, 2024 | 464 | 505 | 458 | 478 | +15 | +3.24% | 148,300 |
Apr, 2024 | 540 | 544 | 450 | 463 | -75 | -13.94% | 422,800 |
Mar, 2024 | 510 | 565 | 501 | 538 | +37 | +7.39% | 265,000 |
Feb, 2024 | 526 | 559 | 480 | 501 | -37 | -6.88% | 343,000 |
Jan, 2024 | 485 | 575 | 475 | 538 | +51 | +10.47% | 687,800 |
Dec, 2023 | 535 | 546 | 465 | 487 | -47 | -8.80% | 364,700 |
Nov, 2023 | 539 | 598 | 509 | 534 | -3 | -0.56% | 916,400 |
Oct, 2023 | 627 | 659 | 453 | 537 | -86 | -13.80% | 2,431,000 |
Sep, 2023 | 640 | 677 | 594 | 623 | -18 | -2.81% | 1,633,800 |
Aug, 2023 | 593 | 779 | 573 | 641 | +58 | +9.95% | 4,098,900 |
Jul, 2023 | 518 | 613 | 465 | 583 | +71 | +13.87% | 1,790,300 |
Jun, 2023 | 486 | 534 | 479 | 512 | +21 | +4.28% | 448,200 |
May, 2023 | 500 | 523 | 478 | 491 | -9 | -1.80% | 391,600 |
Apr, 2023 | 539 | 540 | 481 | 500 | -31 | -5.84% | 436,400 |