kabutan

SHIKIGAKU. Co.,Ltd.(7049) Historical

7049
TSE Growth
SHIKIGAKU. Co.,Ltd.
900
JPY
+19
(+2.16%)
Aug 1, 3:30 pm JST
5.97
USD
Aug 1, 2:30 am EDT
Result
PTS
outside of trading hours
870
Aug 1, 11:42 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 4, 2025
914 JPY
52 Week Low Nov 6, 2024
506 JPY
Yearly High Feb 4, 2025
914 JPY
Yearly Low Jan 14, 2025
607 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 884 908 884 900 +19 +2.16% 135,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 867 892 803 881 +16 +1.85% 1,078,300
Jun, 2025 842 910 838 865 +29 +3.47% 472,800
May, 2025 799 855 788 836 +41 +5.16% 430,200
Apr, 2025 873 896 711 795 -75 -8.62% 1,113,000
Mar, 2025 830 904 764 870 +37 +4.44% 846,600
Feb, 2025 863 914 808 833 -30 -3.48% 1,938,600
Jan, 2025 618 882 607 863 +245 +39.64% 2,973,800
Dec, 2024 564 678 542 618 +49 +8.61% 598,100
Nov, 2024 529 578 506 569 +40 +7.56% 356,400
Oct, 2024 600 699 522 529 -70 -11.69% 1,284,400
Sep, 2024 610 631 569 599 -31 -4.92% 133,800
Aug, 2024 670 677 565 630 -50 -7.35% 488,100
Jul, 2024 483 723 466 680 +200 +41.67% 3,257,900
Jun, 2024 480 493 450 480 +2 +0.42% 307,600
May, 2024 464 505 458 478 +15 +3.24% 148,300
Apr, 2024 540 544 450 463 -75 -13.94% 422,800
Mar, 2024 510 565 501 538 +37 +7.39% 265,000
Feb, 2024 526 559 480 501 -37 -6.88% 343,000
Jan, 2024 485 575 475 538 +51 +10.47% 687,800
Dec, 2023 535 546 465 487 -47 -8.80% 364,700
1 2 3 4