kabutan

SHIKIGAKU. Co.,Ltd.(7049) Historical

7049
TSE Growth
SHIKIGAKU. Co.,Ltd.
789
JPY
+3
(+0.38%)
Mar 13, 3:30 pm JST
4.94
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
790.9
Mar 13, 3:15 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 5, 2026
1,017 JPY
52 Week Low Apr 15, 2025
711 JPY
Yearly High Jan 5, 2026
1,017 JPY
Yearly Low Jan 14, 2025
607 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 840 840 761 789 -56 -6.63% 462,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 930 944 832 845 -81 -8.75% 802,500
Jan, 2026 1,000 1,017 861 926 -66 -6.65% 910,700
Dec, 2025 884 993 861 992 +119 +13.63% 437,000
Nov, 2025 847 876 826 873 +31 +3.68% 241,600
Oct, 2025 844 879 807 842 -2 -0.24% 654,000
Sep, 2025 850 871 814 844 -16 -1.86% 703,000
Aug, 2025 884 934 857 860 -21 -2.38% 1,585,000
Jul, 2025 867 892 803 881 +16 +1.85% 1,078,300
Jun, 2025 842 910 838 865 +29 +3.47% 472,800
May, 2025 799 855 788 836 +41 +5.16% 430,200
Apr, 2025 873 896 711 795 -75 -8.62% 1,113,000
Mar, 2025 830 904 764 870 +37 +4.44% 846,600
Feb, 2025 863 914 808 833 -30 -3.48% 1,938,600
Jan, 2025 618 882 607 863 +245 +39.64% 2,973,800
Dec, 2024 564 678 542 618 +49 +8.61% 598,100
Nov, 2024 529 578 506 569 +40 +7.56% 356,400
Oct, 2024 600 699 522 529 -70 -11.69% 1,284,400
Sep, 2024 610 631 569 599 -31 -4.92% 133,800
Aug, 2024 670 677 565 630 -50 -7.35% 488,100
Jul, 2024 483 723 466 680 +200 +41.67% 3,257,900