About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SHIKIGAKU. Co.,Ltd.(7049) Historical

7049
TSE Growth
SHIKIGAKU. Co.,Ltd.
633
JPY
-10
(-1.56%)
Dec 23, 3:30 pm JST
4.04
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 30, 2024
723 JPY
52 Week Low Apr 26, 2024
450 JPY
Yearly High Jul 30, 2024
723 JPY
Yearly Low Apr 26, 2024
450 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 564 678 542 633 +64 +11.25% 514,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 529 578 506 569 +40 +7.56% 356,400
Oct, 2024 600 699 522 529 -70 -11.69% 1,284,400
Sep, 2024 610 631 569 599 -31 -4.92% 133,800
Aug, 2024 670 677 565 630 -50 -7.35% 488,100
Jul, 2024 483 723 466 680 +200 +41.67% 3,257,900
Jun, 2024 480 493 450 480 +2 +0.42% 307,600
May, 2024 464 505 458 478 +15 +3.24% 148,300
Apr, 2024 540 544 450 463 -75 -13.94% 422,800
Mar, 2024 510 565 501 538 +37 +7.39% 265,000
Feb, 2024 526 559 480 501 -37 -6.88% 343,000
Jan, 2024 485 575 475 538 +51 +10.47% 687,800
Dec, 2023 535 546 465 487 -47 -8.80% 364,700
Nov, 2023 539 598 509 534 -3 -0.56% 916,400
Oct, 2023 627 659 453 537 -86 -13.80% 2,431,000
Sep, 2023 640 677 594 623 -18 -2.81% 1,633,800
Aug, 2023 593 779 573 641 +58 +9.95% 4,098,900
Jul, 2023 518 613 465 583 +71 +13.87% 1,790,300
Jun, 2023 486 534 479 512 +21 +4.28% 448,200
May, 2023 500 523 478 491 -9 -1.80% 391,600
Apr, 2023 539 540 481 500 -31 -5.84% 436,400