Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 884 | 884 | 861 | 867 | -6 | -0.69% | 55,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 847 | 876 | 826 | 873 | +31 | +3.68% | 241,600 |
| Oct, 2025 | 844 | 879 | 807 | 842 | -2 | -0.24% | 654,000 |
| Sep, 2025 | 850 | 871 | 814 | 844 | -16 | -1.86% | 703,000 |
| Aug, 2025 | 884 | 934 | 857 | 860 | -21 | -2.38% | 1,585,000 |
| Jul, 2025 | 867 | 892 | 803 | 881 | +16 | +1.85% | 1,078,300 |
| Jun, 2025 | 842 | 910 | 838 | 865 | +29 | +3.47% | 472,800 |
| May, 2025 | 799 | 855 | 788 | 836 | +41 | +5.16% | 430,200 |
| Apr, 2025 | 873 | 896 | 711 | 795 | -75 | -8.62% | 1,113,000 |
| Mar, 2025 | 830 | 904 | 764 | 870 | +37 | +4.44% | 846,600 |
| Feb, 2025 | 863 | 914 | 808 | 833 | -30 | -3.48% | 1,938,600 |
| Jan, 2025 | 618 | 882 | 607 | 863 | +245 | +39.64% | 2,973,800 |
| Dec, 2024 | 564 | 678 | 542 | 618 | +49 | +8.61% | 598,100 |
| Nov, 2024 | 529 | 578 | 506 | 569 | +40 | +7.56% | 356,400 |
| Oct, 2024 | 600 | 699 | 522 | 529 | -70 | -11.69% | 1,284,400 |
| Sep, 2024 | 610 | 631 | 569 | 599 | -31 | -4.92% | 133,800 |
| Aug, 2024 | 670 | 677 | 565 | 630 | -50 | -7.35% | 488,100 |
| Jul, 2024 | 483 | 723 | 466 | 680 | +200 | +41.67% | 3,257,900 |
| Jun, 2024 | 480 | 493 | 450 | 480 | +2 | +0.42% | 307,600 |
| May, 2024 | 464 | 505 | 458 | 478 | +15 | +3.24% | 148,300 |
| Apr, 2024 | 540 | 544 | 450 | 463 | -75 | -13.94% | 422,800 |