Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 16, 2025 | 904 | 923 | 900 | 922 | +19 | +2.10% | 32,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 31, 2024 | 480 | 495 | 472 | 478 | -9 | -1.85% | 12,600 |
| May 24, 2024 | 485 | 493 | 483 | 487 | +1 | +0.21% | 23,600 |
| May 17, 2024 | 478 | 505 | 466 | 486 | +12 | +2.53% | 45,100 |
| May 10, 2024 | 483 | 485 | 467 | 474 | -2 | -0.42% | 28,200 |
| May 2, 2024 | 462 | 482 | 458 | 476 | +14 | +3.03% | 62,000 |
| Apr 26, 2024 | 482 | 495 | 450 | 462 | -23 | -4.74% | 137,700 |
| Apr 19, 2024 | 509 | 518 | 480 | 485 | -1 | -0.21% | 133,100 |
| Apr 12, 2024 | 510 | 523 | 480 | 486 | -24 | -4.71% | 73,500 |
| Apr 5, 2024 | 540 | 544 | 500 | 510 | -28 | -5.20% | 55,300 |
| Mar 29, 2024 | 565 | 565 | 511 | 538 | -21 | -3.76% | 63,800 |
| Mar 22, 2024 | 519 | 565 | 514 | 559 | +37 | +7.09% | 74,700 |
| Mar 15, 2024 | 516 | 522 | 505 | 522 | +13 | +2.55% | 71,300 |
| Mar 8, 2024 | 523 | 526 | 501 | 509 | -15 | -2.86% | 32,900 |
| Mar 1, 2024 | 498 | 524 | 496 | 524 | +27 | +5.43% | 50,800 |
| Feb 22, 2024 | 510 | 514 | 480 | 497 | -4 | -0.80% | 103,900 |
| Feb 16, 2024 | 550 | 550 | 486 | 501 | -45 | -8.24% | 126,300 |
| Feb 9, 2024 | 525 | 559 | 524 | 546 | +17 | +3.21% | 65,800 |
| Feb 2, 2024 | 530 | 543 | 524 | 529 | -1 | -0.19% | 66,000 |
| Jan 26, 2024 | 534 | 541 | 517 | 530 | +2 | +0.38% | 97,800 |
| Jan 19, 2024 | 491 | 575 | 486 | 528 | +35 | +7.10% | 291,100 |