kabutan

SHIKIGAKU. Co.,Ltd.(7049) Historical

7049
TSE Growth
SHIKIGAKU. Co.,Ltd.
915
JPY
-1
(-0.11%)
Dec 17, 11:30 am JST
5.90
USD
Dec 16, 9:30 pm EST
Result
PTS
outside of trading hours
917.9
Dec 17, 10:10 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 7, 2025
934 JPY
52 Week Low Dec 24, 2024
607 JPY
Yearly High Aug 7, 2025
934 JPY
Yearly Low Jan 14, 2025
607 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 17, 2025 904 923 900 915 +12 +1.33% 48,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 18, 2024 688 699 605 617 +2 +0.33% 815,000
Oct 11, 2024 612 658 591 615 +12 +1.99% 222,400
Oct 4, 2024 583 620 583 603 +2 +0.33% 40,300
Sep 27, 2024 620 620 593 601 -4 -0.66% 21,900
Sep 20, 2024 583 622 573 605 +22 +3.77% 25,200
Sep 13, 2024 583 600 569 583 -10 -1.69% 36,000
Sep 6, 2024 610 631 590 593 -37 -5.87% 42,400
Aug 30, 2024 623 633 608 630 +6 +0.96% 43,300
Aug 23, 2024 628 639 594 624 -7 -1.11% 60,400
Aug 16, 2024 639 657 613 631 0 0.00% 65,800
Aug 9, 2024 599 657 565 631 +2 +0.32% 209,200
Aug 2, 2024 668 723 624 629 -49 -7.23% 281,300
Jul 26, 2024 673 688 621 678 -30 -4.24% 573,400
Jul 19, 2024 549 708 540 708 +159 +28.96% 1,437,000
Jul 12, 2024 490 576 466 549 +60 +12.27% 1,001,300
Jul 5, 2024 483 491 470 489 +9 +1.88% 74,300
Jun 28, 2024 475 490 471 480 +3 +0.63% 105,200
Jun 21, 2024 459 481 450 477 +22 +4.84% 72,100
Jun 14, 2024 472 493 453 455 -15 -3.19% 115,300
Jun 7, 2024 480 480 463 470 -8 -1.67% 15,000