Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 17, 2025 | 904 | 923 | 900 | 915 | +12 | +1.33% | 48,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18, 2024 | 688 | 699 | 605 | 617 | +2 | +0.33% | 815,000 |
| Oct 11, 2024 | 612 | 658 | 591 | 615 | +12 | +1.99% | 222,400 |
| Oct 4, 2024 | 583 | 620 | 583 | 603 | +2 | +0.33% | 40,300 |
| Sep 27, 2024 | 620 | 620 | 593 | 601 | -4 | -0.66% | 21,900 |
| Sep 20, 2024 | 583 | 622 | 573 | 605 | +22 | +3.77% | 25,200 |
| Sep 13, 2024 | 583 | 600 | 569 | 583 | -10 | -1.69% | 36,000 |
| Sep 6, 2024 | 610 | 631 | 590 | 593 | -37 | -5.87% | 42,400 |
| Aug 30, 2024 | 623 | 633 | 608 | 630 | +6 | +0.96% | 43,300 |
| Aug 23, 2024 | 628 | 639 | 594 | 624 | -7 | -1.11% | 60,400 |
| Aug 16, 2024 | 639 | 657 | 613 | 631 | 0 | 0.00% | 65,800 |
| Aug 9, 2024 | 599 | 657 | 565 | 631 | +2 | +0.32% | 209,200 |
| Aug 2, 2024 | 668 | 723 | 624 | 629 | -49 | -7.23% | 281,300 |
| Jul 26, 2024 | 673 | 688 | 621 | 678 | -30 | -4.24% | 573,400 |
| Jul 19, 2024 | 549 | 708 | 540 | 708 | +159 | +28.96% | 1,437,000 |
| Jul 12, 2024 | 490 | 576 | 466 | 549 | +60 | +12.27% | 1,001,300 |
| Jul 5, 2024 | 483 | 491 | 470 | 489 | +9 | +1.88% | 74,300 |
| Jun 28, 2024 | 475 | 490 | 471 | 480 | +3 | +0.63% | 105,200 |
| Jun 21, 2024 | 459 | 481 | 450 | 477 | +22 | +4.84% | 72,100 |
| Jun 14, 2024 | 472 | 493 | 453 | 455 | -15 | -3.19% | 115,300 |
| Jun 7, 2024 | 480 | 480 | 463 | 470 | -8 | -1.67% | 15,000 |