Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 16, 2025 | 904 | 923 | 900 | 922 | +19 | +2.10% | 32,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 7, 2025 | 830 | 844 | 764 | 828 | -5 | -0.60% | 347,500 |
| Feb 28, 2025 | 830 | 849 | 808 | 833 | +8 | +0.97% | 650,500 |
| Feb 21, 2025 | 858 | 867 | 821 | 825 | -26 | -3.06% | 425,200 |
| Feb 14, 2025 | 884 | 910 | 850 | 851 | -20 | -2.30% | 420,300 |
| Feb 7, 2025 | 863 | 914 | 863 | 871 | +8 | +0.93% | 442,600 |
| Jan 31, 2025 | 813 | 882 | 810 | 863 | +63 | +7.88% | 501,300 |
| Jan 24, 2025 | 782 | 833 | 774 | 800 | +31 | +4.03% | 685,500 |
| Jan 17, 2025 | 612 | 809 | 607 | 769 | +157 | +25.65% | 1,703,400 |
| Jan 10, 2025 | 618 | 647 | 608 | 612 | -6 | -0.97% | 83,600 |
| Dec 30, 2024 | 614 | 618 | 607 | 618 | -1 | -0.16% | 9,700 |
| Dec 27, 2024 | 640 | 640 | 607 | 619 | -24 | -3.73% | 111,700 |
| Dec 20, 2024 | 629 | 660 | 598 | 643 | +13 | +2.06% | 142,600 |
| Dec 13, 2024 | 567 | 678 | 567 | 630 | +58 | +10.14% | 252,000 |
| Dec 6, 2024 | 564 | 572 | 542 | 572 | +3 | +0.53% | 82,100 |
| Nov 29, 2024 | 569 | 578 | 562 | 569 | -2 | -0.35% | 54,200 |
| Nov 22, 2024 | 530 | 572 | 527 | 571 | +32 | +5.94% | 101,800 |
| Nov 15, 2024 | 533 | 557 | 527 | 539 | +9 | +1.70% | 73,600 |
| Nov 8, 2024 | 525 | 539 | 506 | 530 | +4 | +0.76% | 103,400 |
| Nov 1, 2024 | 545 | 571 | 522 | 526 | -25 | -4.54% | 96,300 |
| Oct 25, 2024 | 612 | 626 | 546 | 551 | -66 | -10.70% | 142,100 |