SHIKIGAKU. Co.,Ltd.(7049) Historical

52 Week High Aug 7, 2025

934 JPY

52 Week Low Dec 16, 2024

598 JPY

Yearly High Aug 7, 2025

934 JPY

Yearly Low Jan 14, 2025

607 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	904	923	900	921	+18	+1.99%	60,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 31, 2020	1,317	1,464	1,254	1,282	-65	-4.83%	1,023,900
Jul 22, 2020	1,224	1,371	1,185	1,347	+183	+15.72%	1,093,300
Jul 17, 2020	1,443	1,454	1,033	1,164	-234	-16.74%	3,000,600
Jul 10, 2020	1,020	1,546	1,020	1,398	+392	+38.97%	3,927,700
Jul 3, 2020	1,211	1,211	985	1,006	-224	-18.21%	660,600
Jun 26, 2020	1,201	1,258	1,160	1,230	+30	+2.50%	433,100
Jun 19, 2020	1,201	1,225	1,082	1,200	-17	-1.40%	548,900
Jun 12, 2020	1,345	1,353	1,063	1,217	-77	-5.95%	633,600
Jun 5, 2020	1,197	1,340	1,177	1,294	+167	+14.82%	1,129,800
May 29, 2020	1,074	1,211	1,067	1,127	+99	+9.63%	505,700
May 22, 2020	995	1,115	989	1,028	+25	+2.49%	474,300
May 15, 2020	1,073	1,120	968	1,003	-14	-1.38%	754,000
May 8, 2020	813	1,017	813	1,017	+189	+22.83%	456,500
May 1, 2020	801	883	791	828	+28	+3.50%	303,800
Apr 24, 2020	846	868	720	800	-49	-5.77%	369,900
Apr 17, 2020	849	960	836	849	+30	+3.66%	992,300
Apr 10, 2020	596	906	575	819	+213	+35.15%	898,600
Apr 3, 2020	635	712	597	606	-51	-7.76%	330,700
Mar 27, 2020	600	762	599	657	ー	ー%	272,100