SHIKIGAKU. Co.,Ltd.(7049) Historical

52 Week High Aug 7, 2025

934 JPY

52 Week Low Dec 17, 2024

603 JPY

Yearly High Aug 7, 2025

934 JPY

Yearly Low Jan 14, 2025

607 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	884	923	861	922	+49	+5.61%	253,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2020	1,378	1,582	1,349	1,476	+109	+7.97%	734,000
Oct, 2020	1,286	1,896	1,251	1,367	+76	+5.89%	3,325,700
Sep, 2020	1,286	1,377	1,210	1,291	-8	-0.62%	589,300
Aug, 2020	1,330	1,411	1,215	1,299	+17	+1.33%	982,800
Jul, 2020	1,098	1,546	985	1,282	+185	+16.86%	9,380,800
Jun, 2020	1,197	1,353	1,063	1,097	-30	-2.66%	3,070,700
May, 2020	842	1,211	813	1,127	+281	+33.22%	2,258,100
Apr, 2020	682	960	575	846	+166	+24.41%	2,684,300
Mar, 2020	931	1,063	599	680	-228	-25.11%	1,554,200
Feb, 2020	1,340	1,426	902	908	-492	-35.14%	1,644,600
Jan, 2020	1,612	1,730	1,348	1,400	-242	-14.74%	1,852,200
Dec, 2019	1,851	1,863	1,520	1,642	-211	-11.39%	1,417,900
Nov, 2019	1,575	1,889	1,535	1,853	+254	+15.88%	1,594,200
Oct, 2019	1,479	1,633	1,363	1,599	+120	+8.11%	1,085,000
Sep, 2019	1,362	1,544	1,359	1,479	+106	+7.72%	706,600
Aug, 2019	1,525	1,724	1,300	1,373	-176	-11.36%	1,934,000
Jul, 2019	1,839	1,937	1,520	1,549	-252	-13.99%	1,351,400
Jun, 2019	2,035	2,220	1,771	1,801	-315	-14.89%	2,358,700
May, 2019	2,036	2,500	1,756	2,116	+80	+3.93%	4,430,226
Apr, 2019	1,776	2,243	1,679	2,036	+260	+14.64%	8,238,082