SHIKIGAKU. Co.,Ltd.(7049) Historical

52 Week High Aug 7, 2025

934 JPY

52 Week Low Dec 24, 2024

607 JPY

Yearly High Aug 7, 2025

934 JPY

Yearly Low Jan 14, 2025

607 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	884	923	861	915	+42	+4.81%	270,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2022	703	830	702	789	+54	+7.35%	2,002,000
Jun, 2022	700	768	643	735	+35	+5.00%	1,371,800
May, 2022	738	739	629	700	-34	-4.63%	1,259,900
Apr, 2022	1,228	1,350	711	734	-509	-40.95%	3,429,700
Mar, 2022	1,075	1,254	961	1,243	+191	+18.16%	1,840,000
Feb, 2022	1,080	1,118	1,002	1,052	+2	+0.19%	1,766,600
Jan, 2022	1,655	1,660	976	1,050	-597	-36.25%	6,906,500
Dec, 2021	2,027	2,211	1,647	1,647	-384	-18.91%	2,961,500
Nov, 2021	2,198	2,451	2,030	2,031	-157	-7.18%	1,593,100
Oct, 2021	1,715	2,320	1,680	2,188	+489	+28.78%	7,459,500
Sep, 2021	1,510	1,770	1,394	1,699	+192	+12.74%	2,022,900
Aug, 2021	1,393	1,520	1,288	1,507	+106	+7.57%	751,900
Jul, 2021	1,792	1,792	1,392	1,401	-351	-20.03%	1,161,900
Jun, 2021	1,671	1,884	1,560	1,752	+81	+4.85%	1,249,600
May, 2021	1,727	1,757	1,526	1,671	-49	-2.85%	1,238,500
Apr, 2021	1,934	1,951	1,667	1,720	-189	-9.90%	2,425,000
Mar, 2021	2,438	2,480	1,759	1,909	-479	-20.06%	3,684,100
Feb, 2021	2,193	2,805	2,015	2,388	+171	+7.71%	5,091,100
Jan, 2021	1,319	2,267	1,261	2,217	+909	+69.50%	3,705,800
Dec, 2020	1,478	1,541	1,239	1,308	-168	-11.38%	564,300